News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.20 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 2.65 | 6.50 | 3.50 | 0.00 % | 0 | 20 |
| 31.00 | 1.65 | 5.50 | 2.85 | 0.00 % | 0 | 12 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 1.10 | 4.60 | 0.80 | 0.00 % | 0 | 261 |
| 34.00 | 0.45 | 1.20 | 0.64 | 0.00 % | 0 | 25 |
| 35.00 | 0.10 | 2.95 | 1.75 | 0.00 % | 0 | 1,004 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.05 | 1.20 | 0.05 | 0.00 % | 0 | 2 |
| 38.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 250 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 3.10 | 0.75 | 3.10 | 0.00 % | 0 | 12 |
| 31.00 | 1.00 | 0.75 | 1.00 | 0.00 % | 0 | 39 |
| 32.00 | 1.65 | 0.75 | 1.65 | 0.00 % | 0 | 13 |
| 33.00 | 0.20 | 0.95 | 1.75 | 0.00 % | 0 | 3 |
| 34.00 | 0.65 | 1.90 | 2.60 | 0.00 % | 0 | 85 |
| 35.00 | 1.35 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 1.10 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.50 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
