Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Prospect Capital Corporation (PSEC)
Prospect Capital Corporation (PSEC) Options

PSEC Prospect Capital Corporation

4.4499

0.0699 (1.60%)

Nov 15 2024 - Closed

Delayed by 15 minutes

PSEC Dec 20 2024 5 Put

View Full PSEC Chain

0.62 -0.18 (-22.50%)

Bid	0.55	Volume	11	Exp. Date	Dec 20 2024
Ask	0.65	Open Interest	732	Day's Range	0.62 - 0.70
Open	0.65	Prev Close	0.80	Last Trade	11/15/2024 15:32

PSEC Option Chain - Dec 20 2024

PSEC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	0.00	0.00	0.00	0.00 %	0	0
2.00	2.30	2.55	0.00	0.00 %	0	0
3.00	1.30	1.55	1.35	0.00 %	0	408
4.00	0.05	0.50	0.45	21.62 %	1	211
5.00	0.05	0.05	0.01	-80.00 %	3	799
6.00	0.02	0.05	0.05	150.00 %	1	52
7.00	0.00	0.00	0.00	0.00 %	0	0
8.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	0.00	0.45	0.00	0.00 %	0	0
2.00	0.00	0.45	0.00	0.00 %	0	0
3.00	0.03	0.45	0.03	0.00 %	0	1
4.00	0.05	0.10	0.05	-50.00 %	136	133
5.00	0.00	0.00	0.00	0.00 %	0	0
6.00	0.00	0.00	0.00	0.00 %	0	0
7.00	0.00	0.00	0.00	0.00 %	0	0
8.00	3.50	3.70	0.00	0.00 %	0	0

PSEC Latest iHub Posts

JMCK6193

How's everyone voting on the proxy vote? I

Mon Mar 25, 2024 1:38 PM

abrooklyn

Prospect Capital Announces September 2023 Financial Results and

Thu Nov 9, 2023 3:34 PM

JMCK6193

https://youtu.be/rTVjnBo96Ug

Fri Apr 14, 2023 12:04 AM

abrooklyn

Prospect Capital Announces December 2022 Results: $0.23 per

Tue Feb 21, 2023 11:04 AM

bar1080

THIS isn't good: "Prospect Capital stock dips after

Fri Sep 2, 2022 3:14 PM

mypenneys

The last time the banks said to sell

Sat Aug 27, 2022 5:14 PM

bar1080

Dropping mostly for the reason major banks are

Sun Aug 21, 2022 12:28 PM

bar1080

What do you think of the dividend coverage

Sun Aug 21, 2022 11:21 AM

More PSEC Messages

Pampa Energia (PK)

Delayed Upgrade Clock