Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Prothena Corporation PLC (PRTA)
Prothena Corporation PLC (PRTA) Options

PRTA Prothena Corporation PLC

14.17

0.28 (2.02%)

Feb 14 2025 - Closed

Delayed by 15 minutes

PRTA Feb 21 2025 12.5 Call

View Full PRTA Chain

1.80 0.50 (38.46%)

Bid	1.40	Volume	1	Exp. Date	Feb 21 2025
Ask	2.00	Open Interest	74	Day's Range	1.80 - 1.80
Open	1.80	Prev Close	1.30	Last Trade	2/14/2025 10:39

PRTA Option Chain - Feb 21 2025

PRTA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	5.60	8.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.25	0.65	0.25	56.25 %	4	96
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.90	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.50	0.00	0.00 %	0	0
10.00	0.00	1.05	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.95	1.90	1.00	-41.18 %	1	42
17.50	2.60	4.40	4.30	0.00 %	0	49
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0

PRTA Latest iHub Posts

Monksdream

PRTA basing since April

Sun Sep 15, 2024 12:50 PM

name

for save some unrelated infor.

Sat Mar 27, 2021 12:10 PM

2020trader

UP OVER 8% TODAY

Tue Feb 16, 2021 10:51 PM

2020trader

COULD BREAK $30

Sat Feb 13, 2021 1:18 AM

whytestocks

BREAKING NEWS: $PRTA Prothena Reports Third Quarter 2020

Wed Nov 4, 2020 4:15 PM

whytestocks

JUST IN: $PRTA Prothena Announces Presentations on Two

Wed Nov 4, 2020 12:00 PM

Lenard

See what kind of reaction we get Today

Thu Feb 13, 2020 1:14 AM

ClayTrader

* * $PRTA Video Chart 12-20-2019 * *

Fri Dec 20, 2019 5:51 PM

More PRTA Messages

Delayed Upgrade Clock