Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Prothena Corporation PLC | PRTA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.50 | 2.43% | 21.07 | 13:50:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.56 | 20.415 | 21.07 | 20.57 |
PRTA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.14 | 23.33 | 20.415 | 21.43 | 513,966 | -2.07 | -8.95% |
| 1 Month | 25.42 | 26.37 | 20.415 | 23.71 | 582,664 | -4.35 | -17.11% |
| 3 Months | 32.43 | 33.84 | 20.415 | 26.56 | 673,665 | -11.36 | -35.03% |
| 6 Months | 45.37 | 45.93 | 20.415 | 32.39 | 784,172 | -24.30 | -53.56% |
| 1 Year | 52.70 | 79.65 | 20.415 | 43.12 | 621,185 | -31.63 | -60.02% |
| 3 Years | 24.68 | 79.749 | 20.415 | 45.35 | 525,925 | -3.61 | -14.63% |
| 5 Years | 10.70 | 79.749 | 6.44 | 37.04 | 425,280 | 10.37 | 96.92% |
PRTA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 20.57 | -0.43 | -2.05% | 20.97 | 21.26 | 20.44 | 567,688 |
| Apr 17 2024 | 21.00 | -0.34 | -1.59% | 21.61 | 21.7006 | 20.9475 | 465,515 |
| Apr 16 2024 | 21.34 | -0.65 | -2.96% | 21.67 | 22.14 | 21.06 | 479,724 |
| Apr 15 2024 | 21.99 | -0.25 | -1.12% | 22.26 | 22.435 | 21.59 | 530,673 |
| Apr 12 2024 | 22.24 | -1.04 | -4.47% | 23.14 | 23.33 | 21.92 | 526,230 |
| Apr 11 2024 | 23.28 | 0.46 | 2.02% | 23.28 | 23.99 | 22.21 | 602,306 |
| Apr 10 2024 | 22.82 | -0.72 | -3.06% | 22.28 | 22.93 | 21.90 | 528,120 |
| Apr 09 2024 | 23.54 | -0.14 | -0.59% | 23.75 | 24.08 | 22.93 | 464,466 |
| Apr 08 2024 | 23.68 | 0.31 | 1.33% | 23.72 | 24.0725 | 23.29 | 301,269 |
| Apr 05 2024 | 23.37 | 0.11 | 0.47% | 23.00 | 23.82 | 22.23 | 471,664 |
| Apr 04 2024 | 23.26 | -1.00 | -4.12% | 24.50 | 25.12 | 22.88 | 760,833 |
| Apr 03 2024 | 24.26 | 0.31 | 1.29% | 23.64 | 24.36 | 23.20 | 614,986 |
| Apr 02 2024 | 23.95 | -2.20 | -8.41% | 25.02 | 25.3631 | 23.89 | 776,404 |
| Apr 01 2024 | 26.15 | 1.38 | 5.57% | 24.92 | 26.36 | 24.51 | 616,646 |
| Mar 28 2024 | 24.77 | -0.39 | -1.55% | 25.25 | 25.34 | 24.25 | 803,163 |
| Mar 27 2024 | 25.16 | 0.41 | 1.66% | 25.07 | 25.58 | 24.46 | 612,088 |
| Mar 26 2024 | 24.75 | -0.65 | -2.56% | 25.87 | 25.87 | 24.53 | 612,779 |
| Mar 25 2024 | 25.40 | -0.52 | -2.01% | 25.82 | 26.27 | 24.71 | 393,131 |
| Mar 22 2024 | 25.92 | 0.33 | 1.29% | 25.42 | 26.37 | 25.18 | 942,937 |
| Mar 21 2024 | 25.59 | 0.08 | 0.31% | 25.83 | 26.45 | 25.28 | 463,856 |
| Mar 20 2024 | 25.51 | 0.45 | 1.79% | 25.01 | 25.86 | 24.46 | 423,132 |
| Mar 19 2024 | 25.062 | -0.03 | -0.11% | 24.81 | 25.585 | 24.76 | 419,556 |
