News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 11.80 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 16.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 9.50 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 7.00 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 1.10 | 4.80 | 1.10 | 0.00 % | 0 | 320 |
| 52.50 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 386 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.35 | 0.05 | 0.35 | 0.00 % | 0 | 32 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 11 |
| 42.50 | 0.09 | 4.80 | 0.09 | 0.00 % | 0 | 1 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.25 | 0.10 | 0.25 | 0.00 % | 0 | 298 |
| 50.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 1,277 |
| 52.50 | 0.80 | 1.60 | 1.75 | 0.00 % | 0 | 226 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 3.70 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 6.10 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 8.50 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
