Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Pilgrims Pride Corporation (PPC)
Pilgrims Pride Corporation (PPC) Options

PPC Pilgrims Pride Corporation

54.25

1.01 (1.90%)

Mar 28 2025 - Closed

Delayed by 15 minutes

PPC Apr 17 2025 60 Call

View Full PPC Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Apr 17 2025
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

PPC Option Chain - Apr 17 2025

PPC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	17.70	20.50	0.00	0.00 %	0	0
40.00	12.80	15.60	0.00	0.00 %	0	0
45.00	8.30	10.50	8.50	11.84 %	1	25
50.00	3.50	4.60	4.70	42.42 %	36	347
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.05	0.25	0.30	100.00 %	4	203
65.00	0.32	0.95	0.04	-87.50 %	2	4
70.00	0.00	0.00	0.00	0.00 %	0	0
75.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	0.00	0.75	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.10	0.25	0.15	15.38 %	38	209
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	2.35	2.80	2.40	-47.94 %	17	44
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	0.00	0.00	0.00	0.00 %	0	0
70.00	15.80	17.30	13.90	0.00 %	0	0
75.00	20.20	23.10	0.00	0.00 %	0	0

PPC Latest iHub Posts

Monksdream

PPC, new 52. Week high

Sun Nov 3, 2024 12:27 PM

Monksdream

PPC new 52 week high

Mon Feb 26, 2024 3:59 PM

jgrabar

https://grabarlaw.com/the-latest/pilgrims-pride-shareholder-investigation/?fbcli

Sun Mar 19, 2023 11:47 PM

whytestocks

NEWS: $PPC Pilgrim's Pride Slapped With $110 Million

Wed Oct 14, 2020 11:15 PM

whytestocks

Breaking News: $PPC Pilgrim's Announces Agreement with DOJ

Wed Oct 14, 2020 10:00 PM

whytestocks

News: $PPC Jayson Penn to Succeed Bill Lovette

Fri Mar 22, 2019 2:44 PM

Makingamillion

Perfect timing to enter!!! Look at the chart

Tue Jul 24, 2018 10:04 AM

eastunder

It's really trading at a discount compared to

Tue Feb 7, 2017 4:03 PM

More PPC Messages

Delayed Upgrade Clock