News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 5.00 | 9.00 | 6.85 | 0.00 % | 0 | 0 |
| 101.00 | 4.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 3.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 2.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 2.00 | 5.00 | 4.50 | 0.00 % | 0 | 2 |
| 105.00 | 0.60 | 4.80 | 3.82 | 0.00 % | 0 | 11 |
| 110.00 | 0.20 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 0.10 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 0.30 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.55 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 2.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 12.50 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 17.50 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
