News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 18.90 | 23.20 | 24.50 | 0.00 % | 0 | 4 |
| 70.00 | 14.00 | 18.50 | 16.50 | 0.00 % | 0 | 8 |
| 75.00 | 9.10 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 5.10 | 8.60 | 6.50 | -39.81 % | 1 | 8 |
| 85.00 | 2.75 | 5.70 | 1.87 | 0.00 % | 0 | 213 |
| 90.00 | 0.80 | 2.35 | 1.05 | 0.00 % | 0 | 1,227 |
| 95.00 | 0.60 | 1.00 | 0.60 | 0.00 % | 0 | 70 |
| 100.00 | 0.05 | 0.60 | 0.35 | 0.00 % | 0 | 584 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.15 | 1.00 | 1.10 | 0.00 % | 0 | 9 |
| 75.00 | 0.10 | 3.50 | 1.65 | 0.00 % | 0 | 63 |
| 80.00 | 0.80 | 2.85 | 3.10 | 0.00 % | 0 | 25 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 4.00 | 7.40 | 9.67 | 0.00 % | 0 | 824 |
| 95.00 | 8.30 | 11.80 | 9.20 | 0.00 % | 0 | 353 |
| 100.00 | 12.80 | 16.50 | 13.50 | 0.00 % | 0 | 654 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
