OPCH Dec 20 2024 37.5 Put

14.48 0.00 (0.00%)

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	2.65	4.20	3.22	0.00 %	0	25
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.30	0.45	0.38	15.15 %	58	117
27.50	0.05	2.00	0.05	0.00 %	0	18
30.00	0.05	0.10	0.05	0.00 %	0	51
32.50	0.00	0.00	0.00	0.00 %	0	0

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	2.00	0.00	0.00 %	0	0
17.50	0.00	1.45	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.15	1.80	0.40	-27.27 %	53	113
25.00	0.00	0.00	0.00	0.00 %	0	0
27.50	0.00	0.00	0.00	0.00 %	0	0
30.00	4.90	8.30	7.30	0.00 %	0	6
32.50	0.00	0.00	0.00	0.00 %	0	0

OPCH Option Care Health Inc