Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Outset Medical Inc (OM)
Outset Medical Inc (OM) Options

OM Outset Medical Inc

3.875

0.035 (0.91%)

Last Updated: 12:10:43

Delayed by 15 minutes

OM Aug 16 2024 10 Call

View Full OM Chain

0.30 0.00 (0.00%)

Bid	0.30	Volume	0	Exp. Date	Aug 16 2024
Ask	0.75	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.30	Last Trade	- -

OM Option Chain - Aug 16 2024

OM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	2.70	4.90	4.00	0.00 %	0	5
2.00	1.65	2.30	2.10	0.00 %	0	3
3.00	0.80	1.40	1.14	0.00 %	0	215
4.00	0.00	0.00	0.00	0.00 %	0	0
5.00	0.25	0.35	0.20	-20.00 %	5	5,169
6.00	0.25	0.50	0.25	0.00 %	0	132
7.00	0.00	0.00	0.00	0.00 %	0	0
8.00	0.15	0.75	0.15	0.00 %	0	20

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	0.00	0.05	0.00	0.00 %	0	0
2.00	0.35	0.80	0.35	0.00 %	0	821
3.00	0.25	0.55	0.25	0.00 %	0	72
4.00	0.40	1.20	0.65	0.00 %	0	57
5.00	1.20	1.95	0.89	0.00 %	0	5
6.00	1.95	2.60	1.50	0.00 %	0	640
7.00	2.85	3.60	0.00	0.00 %	0	0
8.00	4.00	4.50	0.00	0.00 %	0	0

OM Latest iHub Posts

Monksdream

OM a money losing company in the dialysis sector

Sun May 12, 2024 1:34 PM

TrendTrade2016

OM...HERE WE GO

Tue Apr 9, 2024 10:27 AM

TrendTrade2016

OM....HERE WE GO

Tue Apr 9, 2024 9:45 AM

TrendTrade2016

OM...READY COME OUT OF THE GATE

Tue Apr 9, 2024 8:55 AM

TrendTrade2016

OM...TICKITY.... TICKITY TOK...THIS STOCK IS ABOUT TO ROCK!!!

Mon Apr 8, 2024 3:01 PM

TrendTrade2016

OM CONSOLIDATION THEN WE FLY TO TARGET!!

Mon Apr 8, 2024 2:14 PM

TrendTrade2016

OM..2.84 INCOMING

Mon Apr 8, 2024 10:44 AM

TrendTrade2016

OM...MONSTER MOVE IN COMING

Mon Apr 8, 2024 10:41 AM

More OM Messages

Newstrike Resources

Delayed Upgrade Clock