Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Outset Medical Inc (OM)
Outset Medical Inc (OM) Options

OM Outset Medical Inc

3.855

0.015 (0.39%)

Last Updated: 12:09:56

Delayed by 15 minutes

OM Aug 16 2024 4 Call

View Full OM Chain

0.55 0.00 (0.00%)

Bid	0.25	Volume	0	Exp. Date	Aug 16 2024
Ask	0.55	Open Interest	104	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.55	Last Trade	- -

OM Option Chain - Aug 16 2024

OM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	2.70	4.90	4.00	0.00 %	0	5
2.00	1.65	3.30	2.10	0.00 %	0	3
3.00	0.35	1.45	1.14	0.00 %	0	215
4.00	0.00	0.00	0.00	0.00 %	0	0
5.00	0.25	0.35	0.20	-20.00 %	5	5,169
6.00	0.25	0.65	0.25	0.00 %	0	132
7.00	0.00	0.00	0.00	0.00 %	0	0
8.00	0.15	0.75	0.15	0.00 %	0	20

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	0.00	0.00	0.00	0.00 %	0	0
2.00	0.35	0.80	0.35	0.00 %	0	821
3.00	0.00	0.00	0.00	0.00 %	0	0
4.00	0.00	0.00	0.00	0.00 %	0	0
5.00	1.20	1.55	0.89	0.00 %	0	5
6.00	2.20	2.70	1.50	0.00 %	0	640
7.00	2.45	3.70	0.00	0.00 %	0	0
8.00	0.00	0.00	0.00	0.00 %	0	0

OM Latest iHub Posts

Monksdream

OM a money losing company in the dialysis sector

Sun May 12, 2024 1:34 PM

TrendTrade2016

OM...HERE WE GO

Tue Apr 9, 2024 10:27 AM

TrendTrade2016

OM....HERE WE GO

Tue Apr 9, 2024 9:45 AM

TrendTrade2016

OM...READY COME OUT OF THE GATE

Tue Apr 9, 2024 8:55 AM

TrendTrade2016

OM...TICKITY.... TICKITY TOK...THIS STOCK IS ABOUT TO ROCK!!!

Mon Apr 8, 2024 3:01 PM

TrendTrade2016

OM CONSOLIDATION THEN WE FLY TO TARGET!!

Mon Apr 8, 2024 2:14 PM

TrendTrade2016

OM..2.84 INCOMING

Mon Apr 8, 2024 10:44 AM

TrendTrade2016

OM...MONSTER MOVE IN COMING

Mon Apr 8, 2024 10:41 AM

More OM Messages

Discovery Silver

Delayed Upgrade Clock