Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Outset Medical Inc (OM)
Outset Medical Inc (OM) Options

OM Outset Medical Inc

3.52

-0.04 (-1.12%)

May 16 2024 - Closed

Delayed by 15 minutes

OM May 17 2024 2.5 Put

View Full OM Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	May 17 2024
Ask	0.05	Open Interest	304	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

OM Option Chain - May 17 2024

OM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	0.00	0.00	0.00	0.00 %	0	0
2.50	0.95	1.15	1.10	22.22 %	45	165
4.00	0.07	0.05	0.10	42.86 %	1	191
5.00	0.05	0.05	0.05	0.00 %	0	368
6.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.04	0.05	0.04	0.00 %	0	208
9.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	0.05	0.05	0.05	0.00 %	0	106
2.50	0.05	0.05	0.05	0.00 %	0	304
4.00	0.40	0.55	1.00	0.00 %	0	35
5.00	1.15	1.90	1.25	0.00 %	0	0
6.00	0.00	0.00	0.00	0.00 %	0	0
7.50	3.90	4.20	2.61	0.00 %	0	19
9.00	0.00	0.00	0.00	0.00 %	0	0

OM Latest iHub Posts

Monksdream

OM a money losing company in the dialysis sector

Sun May 12, 2024 1:34 PM

TrendTrade2016

OM...HERE WE GO

Tue Apr 9, 2024 10:27 AM

TrendTrade2016

OM....HERE WE GO

Tue Apr 9, 2024 9:45 AM

TrendTrade2016

OM...READY COME OUT OF THE GATE

Tue Apr 9, 2024 8:55 AM

TrendTrade2016

OM...TICKITY.... TICKITY TOK...THIS STOCK IS ABOUT TO ROCK!!!

Mon Apr 8, 2024 3:01 PM

TrendTrade2016

OM CONSOLIDATION THEN WE FLY TO TARGET!!

Mon Apr 8, 2024 2:14 PM

TrendTrade2016

OM..2.84 INCOMING

Mon Apr 8, 2024 10:44 AM

TrendTrade2016

OM...MONSTER MOVE IN COMING

Mon Apr 8, 2024 10:41 AM

More OM Messages

Delayed Upgrade Clock