News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 12.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 13.00 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 13.10 | 13.60 | 14.50 | 0.00 % | 11 | 0 |
| 50.00 | 8.10 | 8.60 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 2.45 | 2.65 | 9.70 | 0.00 % | 0 | 1 |
| 57.00 | 1.65 | 1.80 | 1.80 | -81.05 % | 41 | 4 |
| 58.00 | 1.00 | 1.15 | 1.20 | -70.00 % | 1 | 1 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.25 | 0.35 | 0.34 | -91.60 % | 40 | 14 |
| 61.00 | 0.10 | 0.20 | 0.20 | -83.33 % | 6 | 22 |
| 62.00 | 0.05 | 0.15 | 0.10 | -86.67 % | 14 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.10 | 0.10 | 0.10 | -90.65 % | 4 | 19 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.30 | 0.45 | 0.25 | -28.57 % | 6 | 4 |
| 58.00 | 0.65 | 0.75 | 0.70 | 180.00 % | 11 | 6 |
| 59.00 | 1.15 | 1.30 | 0.98 | 78.18 % | 6 | 30 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 2.70 | 2.90 | 2.90 | 202.08 % | 4 | 7 |
| 62.00 | 3.40 | 4.20 | 2.37 | 39.41 % | 3 | 34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
