News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.95 | Volume | 7 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 2.05 | Open Interest | 19 | Day's Range | 0.95 - 1.80 |
| Open | 0.95 | Prev Close | 0.85 | Last Trade | 5/15/2024 11:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 8.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 2.35 | 2.50 | 9.70 | 0.00 % | 0 | 1 |
| 57.00 | 1.55 | 1.70 | 2.08 | -78.11 % | 1 | 4 |
| 58.00 | 0.90 | 1.05 | 1.20 | -70.00 % | 1 | 1 |
| 59.00 | 0.50 | 0.60 | 0.55 | -85.90 % | 26 | 5 |
| 60.00 | 0.25 | 0.35 | 0.31 | -92.35 % | 37 | 14 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.10 | 0.10 | 0.10 | -90.65 % | 4 | 19 |
| 55.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 33 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.65 | 0.75 | 0.70 | 180.00 % | 7 | 6 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 1.95 | 2.05 | 1.80 | 111.76 % | 7 | 19 |
| 61.00 | 2.80 | 2.95 | 2.90 | 202.08 % | 4 | 7 |
| 62.00 | 3.60 | 3.90 | 2.37 | 39.41 % | 3 | 34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
