News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.05 | Volume | 4 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 35 | Day's Range | 0.06 - 0.10 |
| Open | 0.10 | Prev Close | 0.70 | Last Trade | 5/15/2024 11:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 7.90 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 3.20 | 3.50 | 11.40 | 0.00 % | 0 | 4 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 1.55 | 1.70 | 2.08 | -78.11 % | 1 | 4 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.25 | 0.35 | 0.35 | -91.36 % | 34 | 14 |
| 61.00 | 0.10 | 0.20 | 0.20 | -83.33 % | 6 | 22 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.10 | 0.10 | 0.10 | -90.65 % | 4 | 19 |
| 55.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 33 |
| 56.00 | 0.15 | 0.20 | 0.70 | 0.00 % | 0 | 0 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.65 | 0.80 | 0.70 | 180.00 % | 7 | 6 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 2.80 | 2.90 | 2.65 | 176.04 % | 3 | 7 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
