News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 7.80 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 11.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 2.45 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 3.10 | 3.70 | 2.00 | 0.00 % | 0 | 68 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.25 | 1.25 | 0.45 | -47.06 % | 16 | 221 |
| 22.00 | 0.20 | 1.30 | 0.55 | 0.00 % | 0 | 1,112 |
| 23.00 | 0.45 | 0.30 | 0.45 | 0.00 % | 0 | 249 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.20 | 2.05 | 0.20 | 0.00 % | 0 | 3 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.05 | 1.75 | 1.63 | 0.00 % | 0 | 49 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.85 | 1.55 | 0.90 | -40.00 % | 51 | 68 |
| 22.00 | 1.95 | 2.35 | 1.54 | -18.95 % | 1 | 36 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 3.80 | 4.10 | 3.44 | 0.00 % | 0 | 95 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
