News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 4.40 | 5.30 | 4.20 | 0.00 % | 0 | 13 |
| 25.00 | 3.50 | 3.80 | 2.95 | 5.36 % | 11 | 39 |
| 26.00 | 2.10 | 2.95 | 2.50 | -23.08 % | 4 | 29 |
| 27.00 | 1.90 | 2.10 | 1.40 | -45.31 % | 9 | 66 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.70 | 0.85 | 0.73 | -53.50 % | 10 | 995 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.05 | 0.20 | 0.20 | -71.43 % | 20 | 2,390 |
| 33.00 | 0.57 | 0.95 | 0.57 | 0.00 % | 0 | 1,251 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.35 | 0.40 | 0.03 | -94.74 % | 53 | 52 |
| 25.00 | 0.05 | 0.15 | 0.12 | -85.00 % | 51 | 1,107 |
| 26.00 | 0.15 | 0.25 | 0.29 | -74.78 % | 8 | 11 |
| 27.00 | 0.35 | 0.50 | 1.55 | 4.03 % | 11 | 45 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 1.15 | 1.30 | 3.10 | 22.53 % | 1 | 44 |
| 30.00 | 1.75 | 2.00 | 2.68 | -14.92 % | 26 | 22 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
