News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 18.20 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 17.20 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 16.30 | 18.90 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 15.00 | 18.40 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 13.30 | 17.10 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 11.00 | 14.20 | 19.96 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 0.10 | 1.25 | 0.15 | 50.00 % | 2 | 6 |
| 99.00 | 0.05 | 1.25 | 0.16 | 0.00 % | 35 | 6 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 0.30 | 0.60 | 0.45 | 0.00 % | 12 | 0 |
| 104.00 | 0.40 | 0.60 | 0.57 | 26.67 % | 79 | 4 |
| 105.00 | 0.40 | 0.75 | 0.43 | 34.37 % | 418 | 51 |
| 106.00 | 0.10 | 0.95 | 1.00 | 143.90 % | 205 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
