News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 11.40 | 14.00 | 14.47 | 0.00 % | 0 | 10 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 4.40 | 6.50 | 5.18 | -7.50 % | 7 | 183 |
| 12.50 | 1.75 | 3.60 | 2.83 | -11.56 % | 3 | 288 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.20 | 0.35 | 0.30 | -14.29 % | 99 | 890 |
| 20.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 2,095 |
| 22.50 | 0.12 | 0.45 | 0.12 | 0.00 % | 0 | 405 |
| 25.00 | 0.04 | 0.40 | 0.04 | 0.00 % | 0 | 28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.15 | 0.60 | 0.22 | 0.00 % | 0 | 3,401 |
| 15.00 | 0.95 | 1.30 | 1.15 | 27.78 % | 12 | 180 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 4.60 | 6.40 | 4.70 | 0.00 % | 0 | 0 |
| 22.50 | 7.30 | 9.60 | 8.42 | 0.00 % | 0 | 226 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
