ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

NBTB NBT Bancorp Inc

44.25
0.33 (0.75%)
Last Updated: 10:29:57
Delayed by 15 minutes

NBTB Apr 17 2025 30 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Apr 17 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

NBTB Option Chain - Apr 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.0018.6022.000.000.00 %00
30.0013.8017.000.000.00 %00
35.008.7012.000.000.00 %00
40.003.907.000.000.00 %00
45.000.000.000.000.00 %00
50.000.000.750.000.00 %00
55.000.000.000.000.00 %00
60.000.000.750.000.00 %00
65.000.000.750.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.000.100.000.00 %00
30.000.000.500.000.00 %00
35.000.000.000.000.00 %00
40.000.100.250.490.00 %058
45.000.000.000.000.00 %00
50.000.000.000.000.00 %00
55.000.000.000.000.00 %00
60.0015.1016.900.000.00 %00
65.0020.0022.000.000.00 %00

NBTB Latest iHub Posts