ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NBT Bancorp Inc

NBT Bancorp Inc (NBTB)

46.94
-1.05
( -2.19% )
Updated: 10:27:49
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.1-2.2897585345548.0448.65546.900511280448.07093177CS
4-0.69-1.4486668066347.6349.1845.1517540347.74444452CS
12-3.64-7.1965203637850.5852.4444.2323028148.66330669CS
26-0.08-0.17014036580247.0252.4442.1621747447.40999114CS
5212.0634.575688073434.8852.4432.7920768443.21611985CS
1567.8620.112589559939.0852.4427.52518859139.46858676CS
2607.8119.959110656839.1352.4426.117178137.62035515CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174000810047.99-0.23-0.4847.7448.2247.72121103
173992170048.220.170.3547.9948.5747.605105945
173957610048.050.010.0248.3848.65547.9794193
173948970048.040.280.5948.0448.1547.57129974
173940330047.76-1.38-2.8148.2248.804147.75188795
173931690049.140.841.7447.8449.1847.7846107421
173923050048.3-0.25-0.5148.4248.6847.845178299
173897130048.55-0.47-0.9648.8748.9347.79267602
173888490049.020.71.4548.5449.1448.22121535
173879850048.320.460.9647.948.3447.4726130460
173871210047.861.222.6246.3847.8846.38132749
173862570046.64-0.99-2.0846.3247.7146.01141104
173836650047.63-0.07-0.1547.6148.1947.3218134
173828010047.70.681.4547.2948.247.225145980
173819370047.020.932.0246.5447.8846.26297054
173810730046.09-2.61-5.3647.7147.7745.15415557
173802090048.70.681.4248.2449.148.1191469
173776170048.02-0.07-0.1547.6348.5447.55169876
173767530048.0900.0048.0948.0948.090
173758890048.09-0.58-1.1949.0249.0547.92199407
173750250048.670.811.6948.1548.91548.055195703
173715690047.860.71.4847.547.94546.81467878
173707050047.16-0.46-0.9747.3347.544.78306646
173698410047.620.581.2348.4748.7347.23191970
173689770047.041.262.7546.1947.0445.93222281
173681130045.780.581.2844.7245.9344.72146625
173655210045.2-1.18-2.5445.4245.5144.23224609
173637930046.38-0.37-0.7946.3346.846.09125362
173629290046.75-0.73-1.5447.6447.878946.46245819
173620650047.48-0.37-0.7747.8548.4847.32172662
173594730047.850.71.4847.224846.73156046
173586090047.15-0.61-1.2848.0548.42547.1167157857
173568810047.76-0.17-0.3548.2848.4847.665145413
173560170047.93-0.48-0.9948.1748.29547.43149237
173534250048.41-0.94-1.9048.9349.4347.88229140
173525610049.350.160.3348.8749.448.565130928
173507784049.190.210.4349.2549.4848.71108289
173499690048.980.10.2048.4549.0348.19294982
173473770048.880.611.2647.9549.7447.951050235
173465130048.27-0.19-0.3949.4950.4148.26314954
173456490048.46-2.41-4.7451.3851.5148.16656074
173447850050.87-1.46-2.7952.0352.4450.78630841
173439210052.330.671.3051.7952.3950.735292958
173413290051.66-0.02-0.0451.7751.9450.865207706
173404650051.680.090.1751.6352.08551.05329476
173396010051.590.621.2251.652.1451.27354794
173387370050.970.711.4150.5651.5349.91242724
173378730050.260.20.4050.4350.61550182823
173352810050.060.470.9549.9450.2749.24119193
173344170049.59-0.42-0.8450.2550.7549.455145353
173335530050.010.992.0249.0350.0648.7686181081
173326890049.02-0.84-1.6849.8750.3448.955107256
173318250049.86-0.26-0.5249.9250.3849.32211022
173291784050.120.040.0850.5850.8849.57150274
173275050050.08-0.04-0.0850.6950.950.001107117
173266410050.12-0.87-1.7150.5950.8849.74126076
173257770050.990.541.0751.3452.30550.92284150
173231850050.451.122.2749.7750.5949.72165294
173223210049.330.591.2148.950.0448.85150934
173214570048.74-0.08-0.1648.7548.91548.17100230