News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.44 | Volume | 1,254 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 0.49 | Open Interest | 3,897 | Day's Range | 0.31 - 0.79 |
| Open | 0.58 | Prev Close | 1.39 | Last Trade | 3/07/2025 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 15.25 | 16.70 | 15.82 | -16.30 % | 177 | 222 |
| 382.50 | 13.50 | 14.60 | 14.05 | -12.19 % | 251 | 14 |
| 385.00 | 11.60 | 11.80 | 12.15 | -20.48 % | 2,771 | 499 |
| 387.50 | 9.80 | 10.90 | 10.10 | -24.63 % | 746 | 522 |
| 390.00 | 7.85 | 8.40 | 8.72 | -27.33 % | 5,007 | 2,367 |
| 392.50 | 6.70 | 7.75 | 7.08 | -29.20 % | 2,100 | 625 |
| 395.00 | 4.75 | 5.80 | 5.65 | -34.30 % | 3,399 | 1,003 |
| 397.50 | 4.20 | 4.40 | 4.57 | -37.05 % | 2,997 | 928 |
| 400.00 | 3.25 | 3.40 | 3.40 | -43.80 % | 11,170 | 3,975 |
| 402.50 | 2.47 | 2.60 | 2.66 | -45.71 % | 2,294 | 1,358 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 1.87 | 2.04 | 1.93 | -10.23 % | 3,536 | 4,849 |
| 382.50 | 2.27 | 2.53 | 2.34 | -4.49 % | 900 | 412 |
| 385.00 | 3.00 | 3.15 | 2.96 | -2.95 % | 2,521 | 3,974 |
| 387.50 | 3.10 | 3.90 | 3.60 | -7.69 % | 1,984 | 1,055 |
| 390.00 | 4.55 | 4.75 | 4.45 | 1.83 % | 2,607 | 3,618 |
| 392.50 | 4.75 | 5.75 | 5.58 | -7.00 % | 1,179 | 395 |
| 395.00 | 6.50 | 6.95 | 6.73 | 7.17 % | 1,462 | 1,965 |
| 397.50 | 8.10 | 9.20 | 7.80 | 7.59 % | 251 | 849 |
| 400.00 | 8.75 | 9.85 | 9.60 | 12.94 % | 1,105 | 1,550 |
| 402.50 | 11.15 | 11.60 | 12.10 | 11.52 % | 125 | 483 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
