News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 23.85 | Volume | 28 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 26.05 | Open Interest | 364 | Day's Range | 22.75 - 31.68 |
| Open | 31.68 | Prev Close | 30.37 | Last Trade | 7/26/2024 13:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 410.00 | 20.50 | 21.60 | 20.10 | 19.08 % | 123 | 309 |
| 415.00 | 16.15 | 18.00 | 17.40 | 24.73 % | 290 | 142 |
| 417.50 | 15.15 | 16.70 | 15.70 | 24.11 % | 345 | 182 |
| 420.00 | 13.15 | 14.65 | 14.10 | 27.03 % | 1,325 | 821 |
| 422.50 | 12.60 | 13.05 | 13.05 | 29.85 % | 1,404 | 347 |
| 425.00 | 11.25 | 11.65 | 11.40 | 26.67 % | 4,676 | 1,172 |
| 427.50 | 10.00 | 11.35 | 10.15 | 28.97 % | 1,618 | 201 |
| 430.00 | 8.85 | 9.15 | 9.01 | 30.58 % | 5,395 | 1,928 |
| 432.50 | 6.65 | 9.10 | 7.95 | 30.33 % | 708 | 504 |
| 435.00 | 6.10 | 7.20 | 7.00 | 33.33 % | 2,373 | 1,685 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 410.00 | 4.50 | 5.05 | 4.99 | -37.23 % | 1,888 | 6,346 |
| 415.00 | 5.45 | 6.95 | 6.53 | -34.70 % | 992 | 2,602 |
| 417.50 | 6.70 | 8.05 | 7.80 | -29.09 % | 743 | 174 |
| 420.00 | 7.80 | 8.65 | 8.45 | -31.02 % | 1,832 | 4,104 |
| 422.50 | 8.45 | 9.65 | 9.50 | -29.26 % | 775 | 343 |
| 425.00 | 10.50 | 11.10 | 10.75 | -27.56 % | 3,271 | 5,642 |
| 427.50 | 11.80 | 12.10 | 12.00 | -17.07 % | 573 | 320 |
| 430.00 | 12.65 | 13.55 | 13.17 | -27.40 % | 675 | 4,327 |
| 432.50 | 13.65 | 15.35 | 15.22 | -17.33 % | 202 | 596 |
| 435.00 | 15.40 | 17.80 | 16.92 | -20.93 % | 411 | 1,678 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
