News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 6.15 | Volume | 0 | Exp. Date | Jul 05 2024 |
|---|---|---|---|---|---|
| Ask | 6.95 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.85 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 5.08 | 5.08 | 5.08 | 0.00 % | 0 | 113 |
| 68.00 | 4.73 | 4.73 | 4.73 | 0.00 % | 0 | 577 |
| 69.00 | 2.66 | 3.60 | 3.50 | 37.25 % | 5 | 510 |
| 70.00 | 2.06 | 2.50 | 2.11 | 32.70 % | 100 | 647 |
| 71.00 | 1.16 | 1.47 | 1.15 | -2.54 % | 459 | 1,833 |
| 72.00 | 0.59 | 0.59 | 0.59 | 0.00 % | 0 | 1,282 |
| 73.00 | 0.32 | 0.35 | 0.29 | -14.71 % | 533 | 1,580 |
| 74.00 | 0.12 | 0.15 | 0.12 | -29.41 % | 436 | 573 |
| 75.00 | 0.05 | 0.06 | 0.03 | -57.14 % | 256 | 3,468 |
| 76.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 261 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 0.01 | 0.02 | 0.01 | -66.67 % | 10 | 1,720 |
| 68.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 1,163 |
| 69.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 700 |
| 70.00 | 0.06 | 0.08 | 0.04 | -81.82 % | 95 | 493 |
| 71.00 | 0.27 | 0.27 | 0.27 | 0.00 % | 0 | 376 |
| 72.00 | 0.62 | 0.62 | 0.62 | 0.00 % | 0 | 207 |
| 73.00 | 1.09 | 1.15 | 1.24 | -28.74 % | 155 | 187 |
| 74.00 | 1.23 | 1.23 | 1.23 | 0.00 % | 0 | 58 |
| 75.00 | 5.30 | 5.30 | 5.30 | 0.00 % | 0 | 115 |
| 76.00 | 2.98 | 4.60 | 4.50 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
