ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      61,439.52
      1.05%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Everspin Technologies Inc (MRAM)

      7. Everspin Technologies Inc (MRAM) Options

      MRAM Everspin Technologies Inc

      6.07
      -0.12 (-1.94%)
      May 10 2024 - Closed
      Delayed by 15 minutes

      MRAM May 17 2024 10 Call

      View Full MRAM Chain
      0.03 0.00 (0.00%)
      Bid 0.03 Volume 0 Exp. Date May 17 2024
      Ask 0.05 Open Interest 60 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.03 Last Trade - -

      MRAM Option Chain - May 17 2024

      MRAM Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.503.303.800.000.00 %00
      5.000.051.302.450.00 %01
      7.500.030.400.030.00 %053
      10.000.030.050.030.00 %060
      12.500.000.750.000.00 %00

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.050.000.00 %00
      5.000.000.750.000.00 %00
      7.501.151.701.200.00 %07
      10.003.705.200.000.00 %00
      12.506.206.600.000.00 %00

      MRAM Latest iHub Posts

      Monksdream
      MRAM still in decline
      Sun Apr 7, 2024 1:36 PM
      mad dog2
      11.00 + possible now
      Fri Jun 30, 2023 10:22 AM
      alchemytrader
      11.00s tomorrow. SSR off.
      Thu Nov 18, 2021 1:01 AM
      make it happen
      Volume is so unstable. Over 60,000% to the
      Fri Nov 12, 2021 5:18 PM
      crudeoil24
      MRAM > GANGBUSTERS > $$$$$ > 9.55
      Fri Nov 12, 2021 9:48 AM
      papa p
      Amazing that this is trading at this price!!
      Sun Oct 31, 2021 2:18 PM
      barnyarddog
      May-06-21 04:05PM
      Sat May 22, 2021 12:39 PM
      RollingHavoc
      pretty dormant board... has anyone heard anything
      Sat May 22, 2021 11:30 AM
      More MRAM Messages

      Your Recent History

      LSE
      JDTC
      Jupiter Dividend & Growth Trust
      LSE
      BTEM
      British Empire
      BITMOT
      719566
      Ggb Fb39 Sc Eur
      Delayed Upgrade Clock