News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 44.80 | 48.50 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 34.10 | 38.50 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 25.10 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 15.10 | 18.40 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 4.20 | 8.50 | 10.50 | 0.00 % | 0 | 1 |
| 330.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 4.80 | 4.80 | 4.80 | 0.00 % | 0 | 3 |
| 360.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 1.20 | 4.80 | 1.20 | 0.00 % | 0 | 2 |
| 290.00 | 2.20 | 4.80 | 2.20 | 0.00 % | 0 | 2 |
| 300.00 | 4.05 | 4.80 | 4.05 | 0.00 % | 0 | 2 |
| 310.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 2.10 | 4.80 | 2.10 | 0.00 % | 0 | 1 |
| 330.00 | 1.50 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 11.50 | 15.60 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 21.50 | 25.60 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 31.50 | 35.60 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 41.50 | 45.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
