News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.65 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.80 | Open Interest | 73 | Day's Range | 0.76 - 0.76 |
| Open | 0.76 | Prev Close | 0.53 | Last Trade | 2/28/2025 15:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 24.30 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 19.70 | 23.70 | 42.45 | 0.00 % | 0 | 8 |
| 80.00 | 15.00 | 19.00 | 17.05 | 9.29 % | 3 | 2 |
| 85.00 | 12.40 | 13.00 | 12.10 | 0.00 % | 0 | 5 |
| 90.00 | 8.50 | 9.00 | 7.63 | 0.00 % | 0 | 45 |
| 95.00 | 5.30 | 5.70 | 5.20 | 28.71 % | 2 | 92 |
| 100.00 | 2.95 | 3.30 | 3.19 | 38.70 % | 1 | 16 |
| 105.00 | 1.45 | 1.70 | 1.69 | 40.83 % | 32 | 69 |
| 110.00 | 0.65 | 0.80 | 0.76 | 43.40 % | 1 | 73 |
| 115.00 | 0.20 | 0.45 | 0.35 | 16.67 % | 13 | 82 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.15 | 0.25 | 0.18 | 0.00 % | 0 | 71 |
| 75.00 | 0.25 | 0.40 | 0.73 | 0.00 % | 0 | 4 |
| 80.00 | 0.50 | 0.70 | 0.90 | 20.00 % | 11 | 19 |
| 85.00 | 1.05 | 1.25 | 1.15 | -30.72 % | 3 | 19 |
| 90.00 | 2.00 | 2.30 | 2.29 | -23.67 % | 1 | 56 |
| 95.00 | 3.80 | 4.10 | 4.00 | -27.27 % | 11 | 62 |
| 100.00 | 6.40 | 6.80 | 7.10 | -10.13 % | 2 | 41 |
| 105.00 | 9.90 | 10.30 | 12.60 | 0.00 % | 0 | 74 |
| 110.00 | 13.90 | 14.50 | 11.10 | 0.00 % | 0 | 40 |
| 115.00 | 17.30 | 20.80 | 17.97 | 0.00 % | 0 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
