News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 35.80 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 40.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 25.50 | 30.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 21.00 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 16.10 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 12.50 | 16.40 | 15.81 | 0.00 % | 0 | 10 |
| 125.00 | 10.40 | 11.20 | 9.00 | 0.00 % | 0 | 1 |
| 130.00 | 7.50 | 8.10 | 7.70 | 14.93 % | 4 | 24 |
| 135.00 | 4.80 | 5.70 | 5.12 | -12.48 % | 2 | 36 |
| 140.00 | 3.00 | 4.20 | 4.00 | 0.00 % | 0 | 44 |
| 145.00 | 2.00 | 2.60 | 2.36 | -9.23 % | 1 | 23 |
| 150.00 | 1.15 | 1.85 | 1.70 | 0.00 % | 0 | 49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.20 | 2.75 | 0.80 | 0.00 % | 0 | 4 |
| 110.00 | 0.60 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 1.05 | 1.75 | 1.60 | 0.00 % | 0 | 30 |
| 120.00 | 1.85 | 2.75 | 2.47 | 0.00 % | 0 | 7 |
| 125.00 | 3.20 | 4.00 | 3.97 | 0.00 % | 0 | 31 |
| 130.00 | 5.20 | 6.00 | 6.10 | 0.00 % | 0 | 13 |
| 135.00 | 7.60 | 8.60 | 11.55 | 0.00 % | 0 | 8 |
| 140.00 | 11.00 | 11.60 | 13.30 | 0.00 % | 0 | 5 |
| 145.00 | 14.50 | 15.70 | 16.23 | 0.00 % | 0 | 7 |
| 150.00 | 18.10 | 20.50 | 20.50 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
