ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

MAT Mattel Inc

19.75
0.09 (0.46%)
Mar 15 2025 - Closed
Delayed by 15 minutes

MAT Mar 21 2025 22 Call

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date Mar 21 2025
Ask 0.10 Open Interest 974 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

MAT Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.004.505.906.500.00 %01
16.003.504.805.000.00 %02
17.002.503.904.000.00 %01
18.001.652.701.95-40.91 %2058
19.000.851.001.150.00 %046
20.000.200.350.25-30.56 %30137
21.000.050.100.05-50.00 %43,586
22.000.050.100.050.00 %0974
23.000.050.050.01-80.00 %10171
24.000.050.050.050.00 %0137

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.100.500.100.00 %03
16.000.050.350.050.00 %092
17.000.010.500.010.00 %0179
18.000.150.150.150.00 %045
19.000.050.200.150.00 %1222
20.000.350.550.5510.00 %13,533
21.001.201.401.3512.50 %1204
22.002.002.550.980.00 %029
23.002.853.402.490.00 %01
24.003.904.502.850.00 %00

MAT Latest iHub Posts

eastunder
-Mattel, Inc. ( MAT) reports 2Q 7/23/24 at
Tue Jul 23, 2024 8:56 AM
nowwhat2
Invest in The Barbie girl.....
Wed Jul 26, 2023 12:35 PM
WhistlerSky
Keep an eye on this stock. It poised
Wed Mar 10, 2021 1:01 PM
weedtrader420
We need to squeeze the shorts MAT$ $40
Fri Jan 29, 2021 2:11 PM
weedtrader420
Christmas time no one buying these shares MAT$
Wed Dec 16, 2020 10:38 AM
weedtrader420
There will be no toys in my town
Mon Dec 14, 2020 6:13 PM