News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 974 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 4.50 | 5.90 | 6.50 | 0.00 % | 0 | 1 |
| 16.00 | 3.50 | 4.80 | 5.00 | 0.00 % | 0 | 2 |
| 17.00 | 2.50 | 3.90 | 4.00 | 0.00 % | 0 | 1 |
| 18.00 | 1.65 | 2.70 | 1.95 | -40.91 % | 20 | 58 |
| 19.00 | 0.85 | 1.00 | 1.15 | 0.00 % | 0 | 46 |
| 20.00 | 0.20 | 0.35 | 0.25 | -30.56 % | 30 | 137 |
| 21.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 4 | 3,586 |
| 22.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 974 |
| 23.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 10 | 171 |
| 24.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 137 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 3 |
| 16.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 92 |
| 17.00 | 0.01 | 0.50 | 0.01 | 0.00 % | 0 | 179 |
| 18.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 45 |
| 19.00 | 0.05 | 0.20 | 0.15 | 0.00 % | 1 | 222 |
| 20.00 | 0.35 | 0.55 | 0.55 | 10.00 % | 1 | 3,533 |
| 21.00 | 1.20 | 1.40 | 1.35 | 12.50 % | 1 | 204 |
| 22.00 | 2.00 | 2.55 | 0.98 | 0.00 % | 0 | 29 |
| 23.00 | 2.85 | 3.40 | 2.49 | 0.00 % | 0 | 1 |
| 24.00 | 3.90 | 4.50 | 2.85 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
