News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.35 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 30.80 | 34.70 | 47.00 | 0.00 % | 0 | 1 |
| 190.00 | 25.80 | 29.60 | 17.89 | 0.00 % | 0 | 12 |
| 195.00 | 20.90 | 24.10 | 21.50 | 0.00 % | 0 | 2 |
| 200.00 | 15.90 | 19.10 | 13.41 | 0.00 % | 0 | 6 |
| 210.00 | 6.40 | 8.80 | 9.72 | 23.04 % | 1 | 71 |
| 220.00 | 1.40 | 1.75 | 2.10 | 23.53 % | 3 | 43 |
| 230.00 | 0.05 | 0.60 | 0.35 | 0.00 % | 0 | 18 |
| 240.00 | 0.33 | 0.30 | 0.16 | -51.52 % | 2 | 22 |
| 250.00 | 0.10 | 0.30 | 0.15 | -25.00 % | 116 | 134 |
| 260.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.45 | 1.35 | 0.45 | 0.00 % | 0 | 7 |
| 190.00 | 0.31 | 1.35 | 0.31 | 0.00 % | 0 | 519 |
| 195.00 | 0.32 | 1.25 | 0.32 | 0.00 % | 0 | 4 |
| 200.00 | 0.43 | 0.45 | 0.43 | 0.00 % | 0 | 4 |
| 210.00 | 0.30 | 0.55 | 0.35 | -65.00 % | 1 | 750 |
| 220.00 | 3.40 | 4.00 | 3.49 | -33.52 % | 3 | 35 |
| 230.00 | 11.20 | 14.40 | 22.45 | 0.00 % | 0 | 0 |
| 240.00 | 21.20 | 24.30 | 32.65 | 0.00 % | 0 | 0 |
| 250.00 | 30.50 | 34.30 | 44.30 | 0.00 % | 0 | 0 |
| 260.00 | 40.60 | 44.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
