News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.17 | Volume | 143 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 1,204 | Day's Range | 0.25 - 0.75 |
| Open | 0.41 | Prev Close | 0.71 | Last Trade | 1/02/2025 15:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 3.15 | 8.05 | 4.29 | 0.00 % | 0 | 12 |
| 69.00 | 1.80 | 6.30 | 3.85 | 0.00 % | 0 | 14 |
| 70.00 | 0.87 | 2.95 | 3.01 | 13.16 % | 9 | 46 |
| 71.00 | 0.60 | 3.20 | 2.25 | 60.71 % | 6 | 150 |
| 72.00 | 0.63 | 0.99 | 1.05 | 16.67 % | 87 | 361 |
| 72.50 | 0.46 | 0.73 | 0.61 | -22.78 % | 58 | 101 |
| 73.00 | 0.24 | 0.70 | 0.50 | 4.17 % | 76 | 546 |
| 73.50 | 0.05 | 0.50 | 0.26 | -43.48 % | 90 | 388 |
| 74.00 | 0.01 | 0.20 | 0.16 | -48.39 % | 287 | 807 |
| 74.50 | 0.04 | 0.11 | 0.11 | -26.67 % | 57 | 612 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 0.01 | 0.12 | 0.03 | -70.00 % | 11 | 255 |
| 69.00 | 0.02 | 0.11 | 0.06 | -64.71 % | 62 | 234 |
| 70.00 | 0.05 | 0.21 | 0.09 | -65.38 % | 22 | 841 |
| 71.00 | 0.11 | 0.25 | 0.21 | -55.32 % | 65 | 576 |
| 72.00 | 0.17 | 0.75 | 0.51 | -28.17 % | 118 | 1,204 |
| 72.50 | 0.35 | 1.01 | 1.00 | -21.26 % | 110 | 191 |
| 73.00 | 0.20 | 2.52 | 1.23 | -16.33 % | 298 | 421 |
| 73.50 | 0.50 | 2.94 | 0.85 | -64.44 % | 5 | 359 |
| 74.00 | 1.58 | 1.82 | 1.82 | -23.53 % | 55 | 101 |
| 74.50 | 0.46 | 3.65 | 2.58 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
