News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 84.60 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 88.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 43.90 | 46.30 | 49.00 | 0.00 % | 0 | 89 |
| 290.00 | 33.00 | 36.60 | 38.30 | 0.00 % | 0 | 67 |
| 300.00 | 24.20 | 27.20 | 28.00 | 0.00 % | 0 | 123 |
| 310.00 | 16.10 | 17.90 | 20.24 | 0.00 % | 0 | 40 |
| 320.00 | 9.50 | 10.50 | 12.90 | 2.54 % | 4 | 246 |
| 330.00 | 4.70 | 6.10 | 5.70 | 11.76 % | 5 | 34 |
| 340.00 | 1.95 | 3.10 | 3.40 | 0.00 % | 0 | 92 |
| 350.00 | 0.60 | 1.50 | 1.23 | 0.00 % | 0 | 2 |
| 360.00 | 0.05 | 1.85 | 0.55 | 0.00 % | 0 | 1,894 |
| 370.00 | 0.10 | 2.20 | 0.40 | 0.00 % | 0 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.05 | 1.30 | 1.16 | 231.43 % | 1 | 33 |
| 290.00 | 0.45 | 1.00 | 0.55 | 0.00 % | 0 | 32 |
| 300.00 | 0.45 | 3.40 | 1.30 | 0.00 % | 0 | 42 |
| 310.00 | 2.35 | 3.30 | 2.68 | 0.00 % | 0 | 50 |
| 320.00 | 5.30 | 6.50 | 5.80 | 12.62 % | 3 | 52 |
| 330.00 | 10.40 | 11.60 | 9.80 | 0.00 % | 0 | 12 |
| 340.00 | 17.10 | 19.40 | 98.50 | 0.00 % | 0 | 0 |
| 350.00 | 25.30 | 28.70 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 34.80 | 38.40 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 44.70 | 48.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
