Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Alliant Energy Corporation (LNT)
Alliant Energy Corporation (LNT) Options

LNT Alliant Energy Corporation

51.815

0.455 (0.89%)

Last Updated: 15:01:00

Delayed by 15 minutes

LNT May 17 2024 42.5 Put

View Full LNT Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	May 17 2024
Ask	1.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

LNT Option Chain - May 17 2024

LNT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	9.70	14.50	0.00	0.00 %	0	0
42.50	7.10	11.90	0.00	0.00 %	0	0
45.00	4.60	9.40	6.00	0.00 %	0	1
47.50	2.00	6.80	1.09	0.00 %	0	3
50.00	1.10	5.00	1.81	0.00 %	0	466
52.50	0.20	0.15	0.20	33.33 %	7	48
55.00	0.05	0.75	0.05	0.00 %	0	39
57.50	0.00	1.00	0.00	0.00 %	0	0
60.00	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.00	0.50	0.00	0.00 %	0	0
42.50	0.00	1.00	0.00	0.00 %	0	0
45.00	0.23	0.75	0.23	0.00 %	0	5
47.50	0.10	0.75	0.10	0.00 %	0	19
50.00	0.05	0.75	0.05	0.00 %	0	11
52.50	0.15	3.80	0.00	0.00 %	0	0
55.00	0.50	5.30	0.00	0.00 %	0	0
57.50	3.20	8.00	0.00	0.00 %	0	0
60.00	5.70	10.50	0.00	0.00 %	0	0

LNT Latest iHub Posts

Penny Roger$

~ $LNT ~Multi chart fix and

Mon Feb 6, 2012 7:20 PM

Penny Roger$

~ $LNT ~ Earnings posted, pending or coming

Mon Feb 6, 2012 4:13 AM

Penny Roger$

Alliant Energy Corporation (Alliant Energy) operates as a

Mon Feb 6, 2012 4:13 AM

More LNT Messages

DBIX India Index Perform...

Delayed Upgrade Clock