Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Alliant Energy Corporation (LNT)
Alliant Energy Corporation (LNT) Options

LNT Alliant Energy Corporation

51.88

0.52 (1.01%)

Last Updated: 14:16:52

Delayed by 15 minutes

LNT May 17 2024 55 Call

View Full LNT Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	May 17 2024
Ask	0.75	Open Interest	39	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

LNT Option Chain - May 17 2024

LNT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	9.70	14.50	0.00	0.00 %	0	0
42.50	7.10	11.90	0.00	0.00 %	0	0
45.00	4.60	9.40	6.00	0.00 %	0	1
47.50	2.00	6.80	1.09	0.00 %	0	3
50.00	1.10	5.00	1.81	0.00 %	0	466
52.50	0.20	0.15	0.20	33.33 %	7	48
55.00	0.05	0.75	0.05	0.00 %	0	39
57.50	0.00	1.00	0.00	0.00 %	0	0
60.00	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.00	0.50	0.00	0.00 %	0	0
42.50	0.00	1.00	0.00	0.00 %	0	0
45.00	0.23	0.75	0.23	0.00 %	0	5
47.50	0.10	0.75	0.10	0.00 %	0	19
50.00	0.05	0.75	0.05	0.00 %	0	11
52.50	0.15	3.80	0.00	0.00 %	0	0
55.00	0.50	5.30	0.00	0.00 %	0	0
57.50	3.20	8.00	0.00	0.00 %	0	0
60.00	5.70	10.50	0.00	0.00 %	0	0

LNT Latest iHub Posts

Penny Roger$

~ $LNT ~Multi chart fix and

Mon Feb 6, 2012 7:20 PM

Penny Roger$

~ $LNT ~ Earnings posted, pending or coming

Mon Feb 6, 2012 4:13 AM

Penny Roger$

Alliant Energy Corporation (Alliant Energy) operates as a

Mon Feb 6, 2012 4:13 AM

More LNT Messages

Warrior token by spartan.casino

Longview Acquisition

Delayed Upgrade Clock