ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

LMFA LM Funding America Inc

3.20
0.03 (0.95%)
Jun 01 2024 - Closed
Delayed by 15 minutes

LMFA1 Jun 21 2024 1.5 Put

0.00 0.00 (0.00%)
Bid 0.70 Volume 0 Exp. Date Jun 21 2024
Ask 1.20 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

LMFA Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.000.000.500.000.00 %00
1.000.000.000.000.00 %00
1.500.000.500.000.00 %00
1.500.000.000.000.00 %00
2.000.000.000.000.00 %00
2.500.000.000.000.00 %00
2.500.050.050.050.00 %01,994
5.000.010.500.010.00 %0128
5.000.000.000.000.00 %00
7.500.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.000.000.000.000.00 %00
1.000.250.750.420.00 %0380
1.500.000.000.000.00 %00
1.500.701.200.000.00 %00
2.000.000.000.000.00 %00
2.501.702.200.000.00 %00
2.500.000.000.000.00 %00
5.000.000.000.000.00 %00
5.004.304.904.300.00 %10
7.506.507.500.000.00 %00

LMFA Latest iHub Posts

Skiluc
Definitely some upside for this one!
Sat May 25, 2024 1:48 PM
Skiluc
Good luck with that short! Another +14.07%
Wed May 22, 2024 8:51 PM
DarkPool
It's energy intensive and no need. Technology has
Wed May 22, 2024 2:38 PM
Skiluc
But mining is going bye bye… the blockchain
Wed May 22, 2024 9:54 AM
DarkPool
But mining is going bye bye. This will
Tue May 21, 2024 11:55 PM
GoinGreen
So true. Look at the numbers they are
Tue May 21, 2024 11:05 AM