News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 31.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 35.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 21.00 | 25.30 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 16.00 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 11.60 | 14.60 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 7.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 2.40 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.10 | 4.90 | 2.50 | 0.00 % | 0 | 1 |
| 115.00 | 2.50 | 2.45 | 2.50 | 0.00 % | 0 | 3 |
| 120.00 | 0.65 | 1.00 | 0.65 | 0.00 % | 0 | 34 |
| 125.00 | 1.55 | 4.80 | 1.55 | 0.00 % | 0 | 5 |
| 130.00 | 0.50 | 4.50 | 0.50 | 0.00 % | 0 | 24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.45 | 4.80 | 0.45 | 0.00 % | 0 | 1 |
| 100.00 | 0.05 | 4.80 | 1.10 | 0.00 % | 0 | 1 |
| 105.00 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 1.90 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 5.90 | 8.80 | 10.80 | 0.00 % | 0 | 1 |
| 120.00 | 10.70 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 15.60 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 20.60 | 23.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
