News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 16.80 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 19.30 | Open Interest | 619 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.64 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 25.00 | 29.80 | 14.61 | 0.00 % | 0 | 9 |
| 80.00 | 20.00 | 24.10 | 19.30 | 0.00 % | 0 | 156 |
| 85.00 | 16.80 | 19.30 | 8.64 | 0.00 % | 0 | 619 |
| 90.00 | 11.70 | 14.00 | 12.00 | 0.00 % | 0 | 294 |
| 95.00 | 6.50 | 10.70 | 8.00 | 0.00 % | 0 | 19 |
| 100.00 | 5.10 | 7.00 | 6.50 | 0.00 % | 0 | 24 |
| 105.00 | 2.55 | 4.00 | 3.30 | 0.00 % | 0 | 193 |
| 110.00 | 1.40 | 4.90 | 1.85 | 0.00 % | 0 | 7 |
| 115.00 | 0.25 | 4.10 | 1.30 | 0.00 % | 0 | 5 |
| 120.00 | 0.15 | 0.95 | 0.75 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 3.17 | 2.75 | 3.17 | 0.00 % | 0 | 2 |
| 80.00 | 0.70 | 0.75 | 0.70 | 0.00 % | 0 | 53 |
| 85.00 | 0.40 | 3.30 | 1.83 | 0.00 % | 0 | 6 |
| 90.00 | 0.35 | 1.05 | 2.07 | 0.00 % | 0 | 1 |
| 95.00 | 0.80 | 3.40 | 2.00 | 19.05 % | 2 | 1 |
| 100.00 | 2.40 | 4.70 | 6.60 | 0.00 % | 0 | 3 |
| 105.00 | 4.10 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 8.00 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 11.70 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 16.70 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
