News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 29.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 34.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 49.00 | 53.90 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 39.00 | 43.90 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 29.00 | 34.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 19.50 | 24.40 | 28.00 | 0.00 % | 0 | 0 |
| 240.00 | 9.50 | 14.40 | 20.50 | 0.00 % | 0 | 1 |
| 250.00 | 1.60 | 6.50 | 12.83 | 0.00 % | 0 | 1 |
| 260.00 | 1.65 | 4.80 | 1.60 | 0.00 % | 0 | 10 |
| 270.00 | 0.75 | 4.80 | 4.10 | 0.00 % | 0 | 16 |
| 280.00 | 0.45 | 4.80 | 1.20 | 0.00 % | 0 | 1 |
| 290.00 | 0.25 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.10 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.50 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 1.15 | 4.80 | 2.63 | 0.00 % | 0 | 1 |
| 250.00 | 0.20 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 7.10 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 16.50 | 21.40 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 26.70 | 31.50 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 36.60 | 41.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
