News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 5.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 7.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 12.20 | 15.20 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 10.00 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 7.60 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 5.10 | 7.70 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.80 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.70 | 2.60 | 1.45 | 0.00 % | 0 | 1 |
| 20.00 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 8 |
| 22.50 | 0.13 | 0.75 | 0.13 | 0.00 % | 0 | 4 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 28 |
| 17.50 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 15 |
| 20.00 | 1.55 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 3.80 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 6.40 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 11.30 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
