Laureate Education Inc (LAUR)
NASDAQ
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.185 | 1.01984564498 | 18.14 | 18.68 | 17.82 | 469863 | 18.32665095 | CS |
| 4 | -0.565 | -2.99100052938 | 18.89 | 19.07 | 17.82 | 562538 | 18.28535591 | CS |
| 12 | 2.785 | 17.9214929215 | 15.54 | 19.98 | 15.15 | 644019 | 18.22875917 | CS |
| 26 | 2.965 | 19.3033854167 | 15.36 | 19.98 | 13.6 | 693404 | 16.60698108 | CS |
| 52 | 5.405 | 41.8343653251 | 12.92 | 19.98 | 12.5201 | 697513 | 15.47781301 | CS |
| 156 | 6.505 | 55.0338409475 | 11.82 | 19.98 | 9.24 | 958047 | 12.69705329 | CS |
| 260 | 0.395 | 2.20301171221 | 17.93 | 21.66 | 7.3 | 979180 | 13.04434965 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736811300 | 18.26 | 0.22 | 1.22 | 17.84 | 18.28 | 17.82 | 414534 |
| 1736552100 | 18.04 | -0.64 | -3.43 | 18.31 | 18.5018 | 17.97 | 529070 |
| 1736379300 | 18.68 | 0.4 | 2.19 | 18.27 | 18.68 | 18.145 | 557364 |
| 1736292900 | 18.28 | 0.1 | 0.55 | 18.14 | 18.3513 | 18.02 | 378482 |
| 1736206500 | 18.18 | -0.16 | -0.87 | 18.28 | 18.4042 | 18.135 | 396494 |
| 1735947300 | 18.34 | 0.19 | 1.05 | 18.16 | 18.35 | 18.1 | 530597 |
| 1735860900 | 18.15 | -0.14 | -0.77 | 18.21 | 18.4686 | 18.1 | 408887 |
| 1735688100 | 18.29 | 0.21 | 1.16 | 18.11 | 18.38 | 17.93 | 372557 |
| 1735601700 | 18.08 | -0.13 | -0.71 | 18.13 | 18.24 | 17.93 | 357093 |
| 1735342500 | 18.21 | -0.34 | -1.83 | 18.4 | 18.615 | 18.11 | 362020 |
| 1735256100 | 18.55 | 0.13 | 0.71 | 18.35 | 18.59 | 18.34 | 276362 |
| 1735077840 | 18.42 | 0.31 | 1.71 | 18.11 | 18.44 | 18.03 | 135159 |
| 1734996900 | 18.11 | -0.25 | -1.36 | 18.25 | 18.325 | 18.06 | 526442 |
| 1734737700 | 18.36 | 0.18 | 0.99 | 17.86 | 18.51 | 17.85 | 2168995 |
| 1734651300 | 18.18 | 0.18 | 1.00 | 18.18 | 18.33 | 18.11 | 525497 |
| 1734564900 | 18 | -0.78 | -4.15 | 18.38 | 18.89 | 17.92 | 1050347 |
| 1734478500 | 18.78 | -0.2 | -1.05 | 18.89 | 19.07 | 18.74 | 573254 |
| 1734392100 | 18.98 | 0.05 | 0.26 | 18.91 | 19.08 | 18.74 | 634733 |
| 1734132900 | 18.93 | -0.17 | -0.89 | 18.97 | 19.16 | 18.92 | 398838 |
| 1734046500 | 19.1 | -0.18 | -0.93 | 19.28 | 19.445 | 19.07 | 565157 |
| 1733960100 | 19.28 | 0.56 | 2.99 | 18.85 | 19.35 | 18.73 | 753413 |
| 1733873700 | 18.72 | 0.33 | 1.79 | 18.42 | 18.78 | 18.25 | 524863 |
| 1733787300 | 18.39 | -0.09 | -0.49 | 18.45 | 18.56 | 18.27 | 494907 |
| 1733528100 | 18.48 | -0.19 | -1.02 | 18.76 | 18.76 | 18.271 | 471984 |
| 1733441700 | 18.67 | -0.12 | -0.64 | 18.8 | 18.89 | 18.635 | 565431 |
| 1733355300 | 18.79 | 0.04 | 0.21 | 18.63 | 18.88 | 18.63 | 1149648 |
| 1733268900 | 18.75 | -0.08 | -0.42 | 18.93 | 18.96 | 18.67 | 707775 |
| 1733182500 | 18.83 | -0.17 | -0.89 | 19.02 | 19.04 | 18.74 | 697032 |
| 1732917840 | 19 | 0.07 | 0.37 | 18.83 | 19.08 | 18.8 | 334375 |
| 1732750500 | 18.93 | -0.2 | -1.05 | 19.17 | 19.28 | 18.85 | 567208 |
| 1732664100 | 19.13 | -0.58 | -2.94 | 19.59 | 19.615 | 19.08 | 722218 |
| 1732577700 | 19.71 | 0.19 | 0.97 | 19.58 | 19.98 | 19.58 | 986810 |
| 1732318500 | 19.52 | 0.25 | 1.30 | 19.39 | 19.58 | 19.37 | 595721 |
| 1732232100 | 19.27 | 0.39 | 2.07 | 18.98 | 19.29 | 18.845 | 753775 |
| 1732145700 | 18.88 | 0.11 | 0.59 | 18.66 | 18.93 | 18.58 | 631180 |
| 1732059300 | 18.77 | 0.1 | 0.54 | 18.55 | 18.9 | 18.52 | 553010 |
| 1731972900 | 18.67 | 0.16 | 0.86 | 18.6 | 18.82 | 18.46 | 570725 |
| 1731713700 | 18.51 | 0.21 | 1.15 | 18.15 | 18.73 | 18.15 | 819653 |
| 1731627300 | 18.3 | -0.19 | -1.03 | 18.5 | 18.615 | 18.19 | 806494 |
| 1731540900 | 18.49 | 0.03 | 0.16 | 18.63 | 18.74 | 18.49 | 479005 |
| 1731454500 | 18.46 | -0.28 | -1.49 | 18.74 | 18.95 | 18.44 | 572148 |
| 1731368100 | 18.74 | -0.05 | -0.27 | 18.85 | 18.885 | 18.545 | 454439 |
| 1731108900 | 18.79 | 0.05 | 0.27 | 18.63 | 19.12 | 18.63 | 783859 |
| 1731022500 | 18.74 | 0.57 | 3.14 | 18.09 | 18.84 | 18.01 | 1371752 |
| 1730936100 | 18.17 | 0.52 | 2.95 | 18.4 | 18.87 | 17.91 | 1572194 |
| 1730849700 | 17.65 | 0.35 | 2.02 | 17.32 | 17.69 | 17.26 | 1068908 |
| 1730763300 | 17.3 | 0.4 | 2.37 | 16.86 | 17.55 | 16.81 | 675826 |
| 1730500500 | 16.9 | -0.28 | -1.63 | 17.12 | 17.325 | 16.75 | 591302 |
| 1730414100 | 17.18 | 1.62 | 10.41 | 18 | 18.39 | 17.035 | 1203116 |
| 1730327700 | 15.56 | 0.15 | 0.97 | 15.44 | 15.74 | 15.4 | 422434 |
| 1730241300 | 15.41 | 0.08 | 0.52 | 15.18 | 15.45 | 15.15 | 367264 |
| 1730154900 | 15.33 | 0.03 | 0.20 | 15.46 | 15.565 | 15.31 | 306147 |
| 1729895700 | 15.3 | -0.08 | -0.52 | 15.42 | 15.46 | 15.15 | 252606 |
| 1729809300 | 15.38 | -0.34 | -2.16 | 15.76 | 15.845 | 15.34 | 370445 |
| 1729722900 | 15.72 | 0.1 | 0.64 | 15.54 | 15.85 | 15.4 | 1128090 |
| 1729636500 | 15.62 | 0.13 | 0.84 | 15.54 | 15.68 | 15.36 | 625713 |
| 1729550100 | 15.49 | -0.34 | -2.15 | 15.79 | 15.82 | 15.471 | 521078 |
| 1729290900 | 15.83 | 0.11 | 0.70 | 15.8 | 16.02 | 15.65 | 457041 |
| 1729204500 | 15.72 | 0.06 | 0.38 | 15.66 | 15.77 | 15.45 | 494215 |
| 1729118100 | 15.66 | 0.2 | 1.29 | 15.54 | 15.87 | 15.46 | 537584 |
| 1729031700 | 15.46 | 0.17 | 1.11 | 15.2 | 15.66 | 15.2 | 380516 |
| 1728945300 | 15.29 | -0.07 | -0.46 | 15.33 | 15.58 | 15.2 | 253281 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
