Laureate Education Inc (LAUR)
NASDAQ
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 0.780234070221 | 15.38 | 15.77 | 14.41 | 1123300 | 15.15862075 | CS |
| 4 | 0.89 | 6.09171800137 | 14.61 | 15.88 | 14.35 | 769748 | 15.13886563 | CS |
| 12 | -0.24 | -1.52477763659 | 15.74 | 16.6 | 13.9 | 802251 | 15.23381761 | CS |
| 26 | 2.68 | 20.9048361934 | 12.82 | 16.6 | 12.5201 | 749489 | 14.55856377 | CS |
| 52 | 2.74 | 21.473354232 | 12.76 | 16.6 | 12.32 | 744264 | 14.10341823 | CS |
| 156 | 0.64 | 4.3068640646 | 14.86 | 19.02 | 9.24 | 1056492 | 12.55317114 | CS |
| 260 | -1.06 | -6.40096618357 | 16.56 | 21.66 | 7.3 | 1056489 | 13.29962996 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722378900 | 15.57 | 0.59 | 3.94 | 14.97 | 15.67 | 14.97 | 1306643 |
| 1722292500 | 14.98 | 0.5 | 3.45 | 14.6 | 14.995 | 14.5405 | 1031551 |
| 1722033300 | 14.48 | -0.99 | -6.40 | 14.9 | 15.05 | 14.41 | 1296760 |
| 1721946900 | 15.47 | 0.1 | 0.65 | 15.46 | 15.77 | 15.3 | 1086631 |
| 1721860500 | 15.37 | -0.08 | -0.52 | 15.43 | 15.64 | 15.31 | 906692 |
| 1721774100 | 15.45 | 0.45 | 3.00 | 14.98 | 15.565 | 14.88 | 801271 |
| 1721687700 | 15 | 0.11 | 0.74 | 14.91 | 15.46 | 14.76 | 535794 |
| 1721428500 | 14.89 | -0.26 | -1.72 | 15.22 | 15.305 | 14.87 | 590783 |
| 1721342100 | 15.15 | -0.36 | -2.32 | 15.35 | 15.595 | 15.14 | 576539 |
| 1721255700 | 15.51 | -0.18 | -1.15 | 15.66 | 15.88 | 15.44 | 860624 |
| 1721169300 | 15.69 | 0.26 | 1.69 | 15.52 | 15.83 | 15.52 | 1286590 |
| 1721082900 | 15.43 | 0.27 | 1.78 | 15.36 | 15.66 | 15.27 | 853505 |
| 1720823700 | 15.16 | 0.1 | 0.66 | 15.25 | 15.35 | 15.15 | 514041 |
| 1720737300 | 15.06 | 0.34 | 2.31 | 15 | 15.13 | 14.87 | 607025 |
| 1720650900 | 14.72 | 0.14 | 0.96 | 14.65 | 14.73 | 14.5307 | 479114 |
| 1720564500 | 14.58 | -0.07 | -0.48 | 14.55 | 14.74 | 14.55 | 475483 |
| 1720478100 | 14.65 | 0.11 | 0.76 | 14.66 | 14.95 | 14.57 | 784106 |
| 1720218900 | 14.54 | 0.09 | 0.62 | 14.5 | 14.615 | 14.35 | 586016 |
| 1720040640 | 14.45 | -0.07 | -0.48 | 14.61 | 14.61 | 14.44 | 312066 |
| 1719959700 | 14.52 | -0.03 | -0.21 | 14.6 | 14.72 | 14.5 | 598474 |
| 1719873300 | 14.55 | 0.28 | 1.96 | 14.88 | 14.94 | 14.31 | 837924 |
| 1719614100 | 14.27 | 0 | 0.00 | 14.27 | 14.27 | 14.27 | 0 |
| 1719527700 | 14.27 | 0.06 | 0.42 | 14.3 | 14.33 | 14.21 | 396414 |
| 1719441300 | 14.21 | 0.02 | 0.14 | 14.06 | 14.26 | 13.9 | 587428 |
| 1719354900 | 14.19 | -0.05 | -0.35 | 14.16 | 14.255 | 14.1 | 495914 |
| 1719268500 | 14.24 | 0.26 | 1.86 | 14.02 | 14.37 | 14.02 | 534546 |
| 1719009300 | 13.98 | -0.06 | -0.43 | 13.99 | 14.185 | 13.965 | 1206986 |
| 1718922900 | 14.04 | -0.2 | -1.40 | 14.23 | 14.325 | 13.91 | 773412 |
| 1718750100 | 14.24 | 0.04 | 0.28 | 14.25 | 14.42 | 14.16 | 601629 |
| 1718663700 | 14.2 | 0.1 | 0.71 | 14.1 | 14.31 | 14.04 | 615097 |
| 1718404500 | 14.1 | -0.19 | -1.33 | 14.04 | 14.19 | 13.98 | 598300 |
| 1718318100 | 14.29 | -0.2 | -1.38 | 14.48 | 14.54 | 14.165 | 636766 |
| 1718231700 | 14.49 | -0.12 | -0.82 | 14.86 | 14.9 | 14.49 | 509923 |
| 1718145300 | 14.61 | -0.09 | -0.61 | 14.58 | 14.805 | 14.58 | 694495 |
| 1718058900 | 14.7 | 0.03 | 0.20 | 14.67 | 15.19 | 14.535 | 432758 |
| 1717799700 | 14.67 | -0.46 | -3.04 | 15 | 15.05 | 14.645 | 775511 |
| 1717713300 | 15.13 | -0.07 | -0.46 | 15.19 | 15.32 | 15.075 | 912893 |
| 1717626900 | 15.2 | 0.25 | 1.67 | 15.05 | 15.235 | 14.75 | 610373 |
| 1717540500 | 14.95 | -0.55 | -3.55 | 15.39 | 15.49 | 14.85 | 933861 |
| 1717454100 | 15.5 | -0.16 | -1.02 | 15.69 | 15.83 | 15.4 | 805262 |
| 1717194900 | 15.66 | -0.05 | -0.32 | 15.75 | 15.88 | 15.6 | 732866 |
| 1717108500 | 15.71 | 0.03 | 0.19 | 15.68 | 15.85 | 15.59 | 498871 |
| 1717022100 | 15.68 | -0.28 | -1.75 | 16.09 | 16.09 | 15.68 | 856549 |
| 1716935700 | 15.96 | -0.06 | -0.37 | 16.07 | 16.225 | 15.845 | 334964 |
| 1716590100 | 16.02 | -0.01 | -0.06 | 16.129999 | 16.129999 | 15.9801 | 454138 |
| 1716503700 | 16.03 | 0.03 | 0.19 | 16.04 | 16.2 | 15.98 | 629862 |
| 1716417300 | 16 | -0.23 | -1.42 | 16.129999 | 16.215 | 15.73 | 888868 |
| 1716330900 | 16.23 | -0.15 | -0.92 | 16.309999 | 16.39 | 16.04 | 862154 |
| 1716244500 | 16.379999 | 0.04 | 0.24 | 16.29 | 16.41 | 16.225 | 523932 |
| 1715985300 | 16.34 | 0.16 | 0.99 | 16.26 | 16.35 | 16.129999 | 584732 |
| 1715898900 | 16.18 | -0.11 | -0.68 | 16.3 | 16.6 | 16.17 | 1162338 |
| 1715812500 | 16.29 | 0.18 | 1.12 | 16.21 | 16.309999 | 16.12 | 700498 |
| 1715726100 | 16.11 | -0.03 | -0.19 | 16.21 | 16.27 | 15.95 | 959120 |
| 1715639700 | 16.14 | 0.12 | 0.75 | 16.07 | 16.215 | 15.94 | 913256 |
| 1715380500 | 16.02 | -0.31 | -1.90 | 16.309999 | 16.45 | 16.015 | 1223534 |
| 1715294100 | 16.329999 | 0.01 | 0.06 | 16.26 | 16.37 | 16.004999 | 860398 |
| 1715207700 | 16.32 | 0.52 | 3.29 | 15.74 | 16.36 | 15.61 | 1715932 |
| 1715121300 | 15.8 | 0.31 | 2.00 | 15.46 | 15.915 | 15.35 | 1181528 |
| 1715034900 | 15.49 | 0.51 | 3.40 | 15 | 15.525 | 14.91 | 726347 |
| 1714775700 | 14.98 | 0.75 | 5.27 | 14.5 | 15.055 | 14.34 | 882020 |
| 1714689300 | 14.23 | -0.36 | -2.47 | 13.52 | 14.37 | 13.26 | 1661888 |
| 1714602900 | 14.59 | 0.09 | 0.62 | 14.48 | 14.84 | 14.44 | 841680 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
