Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Laureate Education Inc | LAUR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.50 | -3.33% | 14.50 | 16:25:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.94 | 14.355 | 14.94 | 14.50 | 15.00 |
LAUR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.19 | 15.055 | 14.14 | 14.56 | 752,527 | 0.31 | 2.18% |
| 1 Month | 14.58 | 15.055 | 13.78 | 14.44 | 724,143 | -0.08 | -0.55% |
| 3 Months | 12.70 | 15.055 | 12.59 | 13.83 | 676,151 | 1.80 | 14.17% |
| 6 Months | 14.23 | 15.055 | 12.45 | 13.51 | 705,646 | 0.27 | 1.90% |
| 1 Year | 12.34 | 15.055 | 11.34 | 13.21 | 762,885 | 2.16 | 17.50% |
| 3 Years | 12.91 | 19.02 | 9.24 | 12.50 | 1,051,370 | 1.59 | 12.32% |
| 5 Years | 15.62 | 21.66 | 7.30 | 13.33 | 1,055,973 | -1.12 | -7.17% |
LAUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 15.00 | 0.20 | 1.35% | 14.90 | 15.055 | 14.745 | 657,912 |
| Apr 26 2024 | 14.80 | 0.35 | 2.42% | 14.53 | 14.97 | 14.52 | 903,871 |
| Apr 25 2024 | 14.45 | 0.13 | 0.91% | 14.32 | 14.54 | 14.20 | 613,414 |
| Apr 24 2024 | 14.32 | 0.07 | 0.49% | 14.19 | 14.475 | 14.16 | 843,836 |
| Apr 23 2024 | 14.25 | 0.06 | 0.42% | 14.19 | 14.30 | 14.14 | 754,087 |
| Apr 22 2024 | 14.19 | 0.15 | 1.07% | 14.17 | 14.26 | 14.085 | 800,762 |
| Apr 19 2024 | 14.04 | -0.02 | -0.14% | 13.98 | 14.16 | 13.935 | 880,797 |
| Apr 18 2024 | 14.06 | -0.01 | -0.07% | 14.12 | 14.59 | 14.045 | 653,418 |
| Apr 17 2024 | 14.07 | 0.22 | 1.59% | 13.93 | 14.23 | 13.78 | 683,005 |
| Apr 16 2024 | 13.85 | -0.14 | -1.00% | 13.94 | 13.96 | 13.80 | 516,940 |
| Apr 15 2024 | 13.99 | -0.36 | -2.51% | 14.37 | 14.435 | 13.94 | 995,274 |
| Apr 12 2024 | 14.35 | -0.32 | -2.18% | 14.57 | 14.665 | 14.30 | 470,338 |
| Apr 11 2024 | 14.67 | 0.07 | 0.48% | 14.61 | 14.765 | 14.60 | 513,877 |
| Apr 10 2024 | 14.60 | -0.24 | -1.62% | 14.57 | 14.805 | 14.42 | 1,008,227 |
| Apr 09 2024 | 14.84 | 0.05 | 0.34% | 14.84 | 14.89 | 14.6618 | 639,409 |
| Apr 08 2024 | 14.79 | -0.04 | -0.27% | 14.85 | 14.89 | 14.71 | 670,548 |
| Apr 05 2024 | 14.83 | 0.24 | 1.64% | 14.55 | 14.915 | 14.55 | 701,956 |
| Apr 04 2024 | 14.59 | -0.05 | -0.34% | 14.73 | 14.755 | 14.48 | 930,016 |
| Apr 03 2024 | 14.64 | 0.08 | 0.55% | 14.50 | 14.71 | 14.50 | 511,868 |
| Apr 02 2024 | 14.56 | -0.09 | -0.61% | 14.58 | 14.70 | 14.50 | 797,285 |
| Apr 01 2024 | 14.65 | 0.08 | 0.55% | 14.61 | 14.71 | 14.58 | 383,456 |
