ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

KRYS Krystal Biotech Inc

178.115
2.48 (1.41%)
Last Updated: 12:21:12
Delayed by 15 minutes

KRYS Dec 20 2024 190 Call

4.70 1.20 (34.29%)
Bid 4.30 Volume 4 Exp. Date Dec 20 2024
Ask 6.80 Open Interest 237 Day's Range 4.70 - 4.70
Open 4.70 Prev Close 3.50 Last Trade 11/19/2024 12:18

KRYS Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
155.0023.5027.9036.400.00 %011
160.0019.5023.5033.000.00 %09
165.0015.6019.3036.960.00 %02
170.0012.1015.8012.100.00 %06
175.0010.0012.1027.070.00 %01
180.008.009.205.000.00 %0210
185.004.908.508.020.00 %010
190.004.306.804.7034.29 %4237
195.003.106.002.710.00 %026
200.001.205.002.500.00 %0156

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
155.000.304.101.200.00 %01
160.001.002.903.020.00 %010
165.002.703.805.000.00 %0250
170.004.006.908.000.00 %0275
175.004.609.0014.300.00 %013
180.008.0010.2012.200.00 %0459
185.0010.0014.207.200.00 %0253
190.0013.6017.8021.700.00 %0139
195.0017.5021.508.500.00 %0757
200.0021.5025.5034.000.00 %017

KRYS Latest iHub Posts

Monksdream
KRYS. Under $200
Sun Oct 27, 2024 12:17 PM
Monksdream
KRYS new 52 week high
Sun Jul 28, 2024 11:38 AM
Monksdream
KRYS 10Q due 5/6
Sun May 5, 2024 12:56 PM
Monksdream
KRYS over $30
Sat Apr 6, 2024 3:10 PM
Monksdream
KRYS new 52 week high
Tue Mar 5, 2024 4:03 PM
Monksdream
From Cathie Wood
Mon Jul 3, 2023 2:42 PM
wiredawg
Moving nicely today...
Wed Dec 8, 2021 11:59 AM
wiredawg
Looking at the few posts here there seems
Thu Dec 2, 2021 8:48 PM