News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 23.50 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 27.90 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 36.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 23.50 | 27.90 | 36.40 | 0.00 % | 0 | 11 |
| 160.00 | 19.60 | 23.50 | 33.00 | 0.00 % | 0 | 9 |
| 165.00 | 15.80 | 19.30 | 36.96 | 0.00 % | 0 | 2 |
| 170.00 | 12.10 | 15.80 | 12.10 | 0.00 % | 0 | 6 |
| 175.00 | 10.00 | 12.10 | 27.07 | 0.00 % | 0 | 1 |
| 180.00 | 8.00 | 9.10 | 5.00 | 0.00 % | 0 | 210 |
| 185.00 | 4.90 | 8.50 | 8.02 | 0.00 % | 0 | 10 |
| 190.00 | 4.30 | 6.80 | 4.70 | 34.29 % | 4 | 237 |
| 195.00 | 1.35 | 5.90 | 2.71 | 0.00 % | 0 | 26 |
| 200.00 | 1.20 | 5.00 | 2.50 | 0.00 % | 0 | 156 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.40 | 4.10 | 1.20 | 0.00 % | 0 | 1 |
| 160.00 | 1.10 | 2.90 | 3.02 | 0.00 % | 0 | 10 |
| 165.00 | 2.70 | 3.80 | 5.00 | 0.00 % | 0 | 250 |
| 170.00 | 4.10 | 6.90 | 8.00 | 0.00 % | 0 | 275 |
| 175.00 | 4.60 | 9.00 | 14.30 | 0.00 % | 0 | 13 |
| 180.00 | 8.00 | 10.20 | 12.20 | 0.00 % | 0 | 459 |
| 185.00 | 10.10 | 14.10 | 7.20 | 0.00 % | 0 | 253 |
| 190.00 | 13.60 | 17.80 | 21.70 | 0.00 % | 0 | 139 |
| 195.00 | 17.50 | 22.40 | 8.50 | 0.00 % | 0 | 757 |
| 200.00 | 21.50 | 25.50 | 34.00 | 0.00 % | 0 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
