ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      67,362.59
      -0.65%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Kodiak Sciences Inc (KOD)

      7. Kodiak Sciences Inc (KOD) Options

      KOD Kodiak Sciences Inc

      3.25
      0.03 (0.93%)
      Jul 27 2024 - Closed
      Delayed by 15 minutes

      KOD Aug 16 2024 5 Call

      View Full KOD Chain
      0.05 -0.04 (-44.44%)
      Bid 0.09 Volume 2 Exp. Date Aug 16 2024
      Ask 1.75 Open Interest 35 Day's Range 0.05 - 0.05
      Open 0.05 Prev Close 0.09 Last Trade 7/26/2024 10:00

      KOD Option Chain - Aug 16 2024

      KOD Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.500.553.700.000.00 %00
      2.500.452.200.000.00 %00
      5.000.091.750.05-44.44 %235

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.500.051.000.050.00 %01
      2.500.000.450.000.00 %00
      5.000.702.300.000.00 %00

      KOD Latest iHub Posts

      Monksdream
      KOD under $4
      Sat Jul 27, 2024 1:46 PM
      Monksdream
      KOD under $3
      Sun Jul 21, 2024 3:06 PM
      Slim6
      KOD is losing $50 million per quarter. Balance
      Fri Jun 28, 2024 6:34 PM
      Monksdream
      KOD under $5
      Sun Apr 28, 2024 12:03 PM
      81vette
      All end points met! Fomo Value 10X?
      Fri Nov 3, 2023 8:52 PM
      81vette
      3.9m short has me excited!!!
      Fri Nov 3, 2023 2:26 PM
      81vette
      Nhod babe,I can’t remember a chart that currently
      Fri Nov 3, 2023 2:22 PM
      81vette
      $100K buy,tutes still loading(biggest buy today)great sign as
      Fri Nov 3, 2023 1:33 PM
      More KOD Messages

      Your Recent History

      NASDAQ
      FWDNMX
      Cboe Vest Nasdaq 100 Buf...
      BIT
      F25758
      Vontobel Financial Produ...
      LSE
      RC38
      Barclays 27
      NASDAQ
      MDAS
      Delayed Upgrade Clock