News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.20 | Volume | 2 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 5.00 | Open Interest | 2 | Day's Range | 0.50 - 0.50 |
| Open | 0.50 | Prev Close | 1.25 | Last Trade | 5/17/2024 11:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 21.60 | 26.50 | 3.50 | 0.00 % | 0 | 1 |
| 145.00 | 16.50 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 11.60 | 16.50 | 10.30 | 0.00 % | 0 | 3 |
| 155.00 | 6.60 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 1.50 | 6.40 | 4.00 | 257.14 % | 1 | 1 |
| 165.00 | 0.20 | 5.00 | 0.50 | -60.00 % | 2 | 2 |
| 170.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 9.50 | 5.00 | 9.50 | 0.00 % | 0 | 2 |
| 180.00 | 3.10 | 5.00 | 3.10 | 0.00 % | 0 | 3 |
| 185.00 | 6.70 | 5.00 | 6.70 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 4.70 | 5.00 | 4.70 | 0.00 % | 0 | 5 |
| 145.00 | 0.30 | 5.00 | 0.30 | 0.00 % | 0 | 10 |
| 150.00 | 0.75 | 5.00 | 0.75 | 0.00 % | 0 | 2 |
| 155.00 | 1.00 | 0.10 | 1.00 | 0.00 % | 0 | 11 |
| 160.00 | 0.21 | 1.00 | 0.21 | 0.00 % | 0 | 5 |
| 165.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 3.50 | 8.50 | 34.00 | 0.00 % | 0 | 2 |
| 175.00 | 8.50 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 13.50 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 18.60 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
