ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,462.56
      -1.68%
      US Tech 100
      18,674.60
      -2.86%
      Dow Jones
      40,044.03
      -0.78%
      Brent Oil
      81.275
      0.62%
      Bitcoin
      66,521.88
      0.91%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Jiayin Group Inc (JFIN)

      7. Jiayin Group Inc (JFIN) Options

      JFIN Jiayin Group Inc

      5.71
      0.00 (0.00%)
      Last Updated: 12:48:37
      Delayed by 15 minutes

      JFIN Aug 16 2024 7.5 Call

      View Full JFIN Chain
      0.05 -0.10 (-66.67%)
      Bid 0.15 Volume 3 Exp. Date Aug 16 2024
      Ask 0.05 Open Interest 8 Day's Range 0.05 - 0.05
      Open 0.05 Prev Close 0.15 Last Trade 7/24/2024 10:44

      JFIN Option Chain - Aug 16 2024

      JFIN Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.503.004.300.000.00 %00
      5.000.301.000.000.00 %00
      7.500.150.050.05-66.67 %38
      10.000.000.200.000.00 %00

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.050.000.00 %00
      5.000.200.300.200.00 %01
      7.501.003.300.000.00 %00
      10.003.505.800.000.00 %00

      JFIN Latest iHub Posts

      Carl H Hermansson
      Starting to look really good, low P/E, dividends,
      Thu Jan 25, 2024 6:21 AM
      shurtha2000
      Wait til real volume hits
      Thu Jul 13, 2023 11:37 AM
      saigai
      a puddle here...yikes
      Wed Jul 5, 2023 10:38 AM
      saigai
      getting ...well ive avg down and hold on
      Wed Jul 5, 2023 9:50 AM
      saigai
      i got killed here what a waste of money
      Mon Jun 12, 2023 1:45 PM
      Jess070283
      Next runner Imo.
      Mon May 1, 2023 6:57 PM
      HeilHiden
      Chart looks beautiful
      Tue Dec 21, 2021 3:28 PM
      HeilHiden
      6 cent spread let’s climb!
      Tue Dec 21, 2021 10:40 AM
      More JFIN Messages

      JFIN Latest News

      Form F-3/A - Registration statement by foreign private issuers: [Amend] Edgar (US Regulatory) - Jul 24 2024 07:46
      More JFIN News

      Your Recent History

      LSE
      DAPP
      Vaneck Dapp Etf
      LSE
      AMER
      Amerisur Resources
      LSE
      38XP
      Investec Bnk 26
      Delayed Upgrade Clock