News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.41 | Volume | 267 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Ask | 0.44 | Open Interest | 462 | Day's Range | 0.37 - 0.83 |
| Open | 0.83 | Prev Close | 1.09 | Last Trade | 1/31/2025 15:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 2.92 | 3.00 | 2.97 | -28.43 % | 17 | 91 |
| 38.50 | 2.42 | 2.59 | 3.25 | -15.80 % | 75 | 139 |
| 39.00 | 2.14 | 2.20 | 2.11 | -40.56 % | 149 | 89 |
| 39.50 | 1.79 | 1.87 | 1.81 | -41.80 % | 9 | 174 |
| 40.00 | 1.49 | 1.54 | 1.59 | -43.21 % | 288 | 4,665 |
| 40.50 | 1.22 | 1.28 | 1.26 | -46.15 % | 635 | 269 |
| 41.00 | 0.99 | 1.03 | 1.06 | -47.78 % | 248 | 328 |
| 41.50 | 0.80 | 0.84 | 0.79 | -57.53 % | 281 | 516 |
| 42.00 | 0.66 | 0.68 | 0.66 | -57.42 % | 3,310 | 5,865 |
| 42.50 | 0.51 | 0.56 | 0.57 | -54.40 % | 739 | 2,969 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 0.22 | 0.24 | 0.24 | 84.62 % | 311 | 376 |
| 38.50 | 0.30 | 0.32 | 0.33 | 73.68 % | 73 | 463 |
| 39.00 | 0.43 | 0.45 | 0.44 | 91.30 % | 1,597 | 1,215 |
| 39.50 | 0.56 | 0.60 | 0.53 | 70.97 % | 169 | 445 |
| 40.00 | 0.75 | 0.78 | 0.71 | 39.22 % | 509 | 975 |
| 40.50 | 0.98 | 1.01 | 0.97 | 38.57 % | 51 | 189 |
| 41.00 | 1.25 | 1.30 | 1.29 | 79.17 % | 267 | 73 |
| 41.50 | 1.56 | 1.61 | 1.14 | 23.91 % | 193 | 4 |
| 42.00 | 1.90 | 1.95 | 1.38 | -1.43 % | 18 | 84 |
| 42.50 | 2.25 | 2.33 | 2.31 | 44.38 % | 2 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
