News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.72 | Volume | 145 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.82 | Open Interest | 994 | Day's Range | 0.60 - 0.83 |
| Open | 0.79 | Prev Close | 1.13 | Last Trade | 11/21/2024 14:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 2.01 | 2.63 | 2.40 | 8.60 % | 35 | 98 |
| 33.50 | 1.74 | 2.60 | 1.92 | 15.66 % | 38 | 285 |
| 34.00 | 1.41 | 1.87 | 1.40 | 7.69 % | 336 | 723 |
| 34.50 | 0.79 | 1.12 | 1.06 | 16.48 % | 178 | 666 |
| 35.00 | 0.57 | 0.65 | 0.61 | -10.29 % | 474 | 1,563 |
| 35.50 | 0.33 | 0.38 | 0.37 | -11.90 % | 542 | 1,577 |
| 36.00 | 0.16 | 0.20 | 0.18 | -30.77 % | 764 | 2,319 |
| 36.50 | 0.06 | 0.10 | 0.09 | -40.00 % | 494 | 1,171 |
| 37.00 | 0.02 | 0.04 | 0.04 | -60.00 % | 829 | 2,352 |
| 37.50 | 0.01 | 0.03 | 0.03 | -40.00 % | 80 | 270 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.01 | 0.03 | 0.01 | -80.00 % | 8 | 1,586 |
| 33.50 | 0.01 | 0.07 | 0.02 | -80.00 % | 178 | 482 |
| 34.00 | 0.03 | 0.06 | 0.04 | -75.00 % | 759 | 2,834 |
| 34.50 | 0.09 | 0.12 | 0.09 | -70.00 % | 199 | 681 |
| 35.00 | 0.21 | 0.25 | 0.25 | -46.81 % | 549 | 1,400 |
| 35.50 | 0.42 | 0.48 | 0.48 | -44.83 % | 357 | 746 |
| 36.00 | 0.72 | 0.82 | 0.78 | -30.97 % | 145 | 994 |
| 36.50 | 0.97 | 1.21 | 1.02 | -40.00 % | 21 | 187 |
| 37.00 | 1.43 | 1.74 | 1.66 | -22.43 % | 45 | 2,055 |
| 37.50 | 2.07 | 2.78 | 1.99 | -19.43 % | 2 | 69 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
