News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 14.60 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 19.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 20.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 21.00 | 25.60 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 16.00 | 20.20 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 11.00 | 15.60 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 6.00 | 10.50 | 4.80 | 0.00 % | 0 | 2 |
| 110.00 | 1.50 | 3.90 | 3.99 | 0.00 % | 0 | 46 |
| 115.00 | 0.60 | 0.85 | 0.50 | -23.08 % | 2 | 127 |
| 120.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 188 |
| 125.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 69 |
| 130.00 | 0.41 | 0.10 | 0.41 | 0.00 % | 0 | 81 |
| 135.00 | 2.73 | 0.25 | 2.73 | 0.00 % | 0 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 3 |
| 95.00 | 0.43 | 0.75 | 0.43 | 0.00 % | 0 | 7 |
| 100.00 | 0.10 | 0.70 | 1.45 | 0.00 % | 0 | 14 |
| 105.00 | 0.10 | 0.65 | 0.23 | 0.00 % | 0 | 74 |
| 110.00 | 0.25 | 1.40 | 0.45 | -75.68 % | 4 | 202 |
| 115.00 | 1.75 | 2.85 | 4.22 | 0.00 % | 0 | 36 |
| 120.00 | 5.00 | 9.00 | 11.67 | 0.00 % | 0 | 75 |
| 125.00 | 9.60 | 14.00 | 14.63 | 0.00 % | 0 | 0 |
| 130.00 | 14.60 | 19.00 | 20.00 | 0.00 % | 0 | 0 |
| 135.00 | 19.50 | 24.00 | 23.56 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
