News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.22 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.22 | Open Interest | 36 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.22 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 22.10 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 4.00 | 7.50 | 4.80 | 0.00 % | 0 | 2 |
| 110.00 | 3.99 | 3.99 | 3.99 | 0.00 % | 0 | 46 |
| 115.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 127 |
| 120.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 188 |
| 125.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 69 |
| 130.00 | 0.41 | 0.41 | 0.41 | 0.00 % | 0 | 81 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 3 |
| 95.00 | 0.43 | 1.95 | 0.43 | 0.00 % | 0 | 7 |
| 100.00 | 0.10 | 2.45 | 1.45 | 0.00 % | 0 | 14 |
| 105.00 | 0.23 | 0.23 | 0.23 | 0.00 % | 0 | 74 |
| 110.00 | 1.85 | 1.85 | 1.85 | 0.00 % | 0 | 202 |
| 115.00 | 3.50 | 7.00 | 4.22 | 0.00 % | 0 | 36 |
| 120.00 | 11.67 | 11.67 | 11.67 | 0.00 % | 0 | 75 |
| 125.00 | 14.63 | 14.63 | 14.63 | 0.00 % | 0 | 0 |
| 130.00 | 20.00 | 20.00 | 20.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
