ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.365
      -0.02%
      Bitcoin
      60,818.95
      -1.03%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. IZEA Worldwide Inc (IZEA)

      7. IZEA Worldwide Inc (IZEA) Options

      IZEA IZEA Worldwide Inc

      3.18
      0.08 (2.58%)
      May 11 2024 - Closed
      Delayed by 15 minutes

      IZEA May 17 2024 2.5 Call

      View Full IZEA Chain
      0.60 0.00 (0.00%)
      Bid 0.55 Volume 0 Exp. Date May 17 2024
      Ask 1.00 Open Interest 138 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.60 Last Trade - -

      IZEA Option Chain - May 17 2024

      IZEA Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.000.000.00 %00
      5.000.020.050.020.00 %026

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.000.000.00 %00
      5.001.652.000.000.00 %00

      IZEA Latest iHub Posts

      MikeKnowsRunners
      Looks like a good entry here GLTA
      Fri Oct 20, 2023 11:14 AM
      Elgordo84
      I’ll be watching $2.67 to $2.56 Very closely. GLT
      Sun Jul 16, 2023 10:30 AM
      Hercules1
      This is massively undervalued. Should be worth $7 at
      Thu Mar 31, 2022 10:16 AM
      JBM1937
      ??100k at close… start of a run?
      Fri Dec 31, 2021 4:54 PM
      BProfit
      Looking good. Today report has to send
      Wed Nov 10, 2021 6:48 PM
      BProfit
      Looks like they made a base. Now up
      Mon Aug 9, 2021 4:49 PM
      ClayTrader
      * * $IZEA Video Chart 05-17-2021 * *
      Mon May 17, 2021 5:30 PM
      ClayTrader
      * * $IZEA Video Chart 04-12-2021 * *
      Mon Apr 12, 2021 5:25 PM
      More IZEA Messages

      Your Recent History

      TSX
      TRP
      TC Energy
      Delayed Upgrade Clock